7OC.DU - ONCOCYTE CORP.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20191.47001.47001.47001.47001.4700-
18 Oct 20191.48001.48001.48001.48001.4800-
17 Oct 20191.47001.47001.47001.47001.4700-
16 Oct 20191.48001.48001.48001.48001.4800-
15 Oct 20191.47001.47001.47001.47001.4700-
14 Oct 20191.49001.49001.49001.49001.4900-
11 Oct 20191.50001.50001.50001.50001.5000-
10 Oct 20191.59001.59001.59001.59001.5900-
09 Oct 20191.61001.61001.61001.61001.6100-
08 Oct 20191.56001.56001.56001.56001.5600-
07 Oct 20191.63001.63001.63001.63001.6300-
04 Oct 20191.54001.54001.54001.54001.5400-
02 Oct 20191.74001.74001.74001.74001.7400-
01 Oct 20191.86001.86001.86001.86001.8600-
30 Sep 20191.72001.72001.72001.72001.7200-
27 Sep 20191.73681.73681.73681.73681.7368-
26 Sep 20191.81941.81941.81941.81941.8194-
25 Sep 20191.78521.78521.78521.78521.7852-
24 Sep 20191.92041.92041.92041.92041.9204-
23 Sep 20191.94261.94261.94261.94261.9426-
20 Sep 20191.96141.96141.96141.96141.9614-
19 Sep 20191.99021.99021.99021.99021.9902-
18 Sep 20191.88021.88021.88021.88021.8802-
17 Sep 20191.78381.78381.78381.78381.7838-
16 Sep 20191.72021.72021.72021.72021.7202-
13 Sep 20191.72441.72441.72441.72441.7244-
12 Sep 20191.55221.55221.55221.55221.5522-
11 Sep 20191.46761.46761.46761.46761.4676-
10 Sep 20191.40641.40641.40641.40641.4064-
09 Sep 20191.46181.46181.46181.46181.4618-
06 Sep 20191.25781.25781.25781.25781.2578-
05 Sep 20191.63081.63081.63081.63081.6308-
04 Sep 20191.61081.61081.61081.61081.6108-
03 Sep 20191.74921.74921.74921.74921.7492-
02 Sep 20191.74201.74201.74201.74201.7420-
30 Aug 20191.74241.74241.74241.74241.7424-
29 Aug 20191.69201.69201.69201.69201.6920-
28 Aug 20191.56801.56801.56801.56801.5680-
27 Aug 20191.66301.66301.66301.66301.6630-
26 Aug 20191.62981.62981.62981.62981.6298-
23 Aug 20191.67701.67701.67701.67701.6770-
22 Aug 20191.71961.71961.71961.71961.7196-
21 Aug 20191.77861.77861.77861.77861.7786-
20 Aug 20191.71861.71861.71861.71861.7186-
19 Aug 20191.77021.77021.77021.77021.7702-
16 Aug 20191.69781.69781.69781.69781.6978-
15 Aug 20191.79561.79561.79561.79561.7956-
14 Aug 20191.97621.97621.97621.97621.9762-
13 Aug 20191.75441.75441.75441.75441.7544-
12 Aug 20191.56901.56901.56901.56901.5690-
09 Aug 20191.58821.58821.58821.58821.5882-
08 Aug 20191.51561.51561.51561.51561.5156-
07 Aug 20191.52581.52581.52581.52581.5258-
06 Aug 20191.52601.52601.52601.52601.5260-
05 Aug 20191.46581.46581.46581.46581.4658-
02 Aug 20191.44501.44501.44501.44501.4450-
01 Aug 20191.56621.56621.56621.56621.5662-
31 Jul 20191.61921.61921.61921.61921.6192-
30 Jul 20191.67521.67521.67521.67521.6752-
29 Jul 20191.69461.69461.69461.69461.6946-
26 Jul 20191.65641.65641.65641.65641.6564-
25 Jul 20191.73701.73701.73701.73701.7370-
24 Jul 20191.65561.65561.65561.65561.6556-
23 Jul 20191.72841.72841.72841.72841.7284-
22 Jul 20191.79381.79381.79381.79381.7938-
19 Jul 20191.79641.79641.79641.79641.7964-
18 Jul 20191.83421.83421.83421.83421.8342-
17 Jul 20191.81281.81281.81281.81281.8128-
16 Jul 20191.88281.88281.88281.88281.8828-
15 Jul 20191.77661.77661.77661.77661.7766-
12 Jul 20191.76801.76801.76801.76801.7680-
11 Jul 20191.88101.88101.88101.88101.8810-
10 Jul 20191.76061.76061.76061.76061.7606-
09 Jul 20191.93001.93001.93001.93001.9300-
08 Jul 20191.84001.84001.84001.84001.8400-
05 Jul 20191.75821.75821.75821.75821.7582-
04 Jul 20191.75701.75701.75701.75701.7570-
03 Jul 20191.78401.78401.78401.78401.7840-
02 Jul 20192.06902.06902.06902.06902.0690-
01 Jul 20192.16952.16952.16952.16952.1695-
28 Jun 20192.15902.15902.15902.15902.1590-
27 Jun 20192.17952.17952.17952.17952.1795-
26 Jun 20193.31603.31603.31603.31603.3160-
25 Jun 20193.33603.33603.33603.33603.3360-
24 Jun 20193.71603.71603.71603.71603.7160-
21 Jun 20193.13253.13253.13253.13253.1325-
20 Jun 20193.32553.32553.32553.32553.3255-
19 Jun 20193.25303.25303.25303.25303.2530-
18 Jun 20193.57053.57053.57053.57053.5705-
17 Jun 20193.22353.22353.22353.22353.2235-
14 Jun 20193.29103.29103.29103.29103.2910-
13 Jun 20193.27003.27003.27003.27003.2700-
12 Jun 20193.02303.02303.02303.02303.0230-
11 Jun 20193.40003.40003.40003.40003.4000-
07 Jun 20193.55153.55153.55153.55153.5515-
06 Jun 20193.55153.55153.55153.55153.5515-
05 Jun 20193.19053.19053.19053.19053.1905-
04 Jun 20193.19503.19503.19503.19503.1950-
03 Jun 20193.43903.43903.43903.43903.4390-
31 May 20193.57153.57153.57153.57153.5715-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more