UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,725.80 -1,376.61 (-2.92%)
Suntory Beverage & Food Ltd (7SN.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:26AM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 32.94 | 32.94 | 32.94 | 32.88 | 32.88 | 150 |
| 03 Jul 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
| 02 Jul 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| 01 Jul 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| 28 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| 27 Jun 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| 27 Jun 2024 | 55 Dividend | |||||
| 26 Jun 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -21.12 | - |
| 25 Jun 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -21.06 | - |
| 24 Jun 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -20.92 | - |
| 21 Jun 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -20.92 | - |
| 20 Jun 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -20.92 | - |
| 19 Jun 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -20.92 | - |
| 18 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 17 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 14 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 13 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 12 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 11 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 10 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 07 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 06 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 05 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 04 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 03 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 31 May 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -20.91 | - |
| 30 May 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -20.81 | - |
| 29 May 2024 | 33.30 | 33.30 | 33.30 | 33.30 | -20.76 | - |
| 28 May 2024 | 33.30 | 33.30 | 33.30 | 33.30 | -20.76 | - |
| 27 May 2024 | 33.30 | 33.30 | 33.30 | 33.30 | -20.76 | - |
| 24 May 2024 | 33.30 | 33.30 | 33.30 | 33.30 | -20.76 | - |
| 23 May 2024 | 33.30 | 33.30 | 33.30 | 33.30 | -20.76 | - |
| 22 May 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -20.87 | - |
| 21 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -20.88 | - |
| 20 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -20.88 | - |
| 17 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -20.88 | - |
| 16 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -20.88 | - |
| 15 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -20.88 | - |
| 14 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -20.88 | - |
| 13 May 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -19.49 | - |
| 10 May 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -19.34 | - |
| 09 May 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -19.34 | - |
| 08 May 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -19.34 | - |
| 07 May 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -19.34 | - |
| 06 May 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -19.09 | - |
| 03 May 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -19.06 | - |
| 02 May 2024 | 30.46 | 30.46 | 30.46 | 30.46 | -18.99 | - |
| 30 Apr 2024 | 30.30 | 30.30 | 30.30 | 30.30 | -18.89 | - |
| 29 Apr 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -18.74 | - |
| 26 Apr 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -18.74 | - |
| 25 Apr 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -19.24 | - |
| 24 Apr 2024 | 31.28 | 31.28 | 31.28 | 31.28 | -19.50 | - |
| 23 Apr 2024 | 31.14 | 31.58 | 31.14 | 31.58 | -19.69 | 150 |
| 22 Apr 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -19.18 | - |
| 19 Apr 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -19.18 | - |
| 18 Apr 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -19.18 | - |
| 17 Apr 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -19.24 | - |
| 16 Apr 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -19.41 | - |
| 15 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -19.59 | - |
| 12 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -19.59 | - |
| 11 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -19.59 | - |
| 10 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -19.59 | - |
| 09 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -19.59 | - |
| 08 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -19.59 | - |
| 05 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -19.59 | - |
| 04 Apr 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -19.57 | - |
| 03 Apr 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -19.57 | - |
| 02 Apr 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -19.57 | - |
| 28 Mar 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -19.57 | - |
| 27 Mar 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -19.70 | - |
| 26 Mar 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -19.70 | - |
| 25 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | -19.95 | 2 |
| 22 Mar 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -19.57 | - |
| 21 Mar 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -19.08 | - |
| 20 Mar 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -19.08 | - |
| 19 Mar 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -19.08 | - |
| 18 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -18.70 | - |
| 15 Mar 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -18.33 | - |
| 14 Mar 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -18.20 | - |
| 13 Mar 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -18.20 | - |
| 12 Mar 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -18.45 | - |
| 11 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -18.70 | - |
| 08 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -18.70 | - |
| 07 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -18.70 | - |
| 06 Mar 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -18.33 | - |
| 05 Mar 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -18.20 | - |
| 04 Mar 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -18.45 | - |
| 01 Mar 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -18.83 | - |
| 29 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -19.08 | - |
| 28 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -19.08 | - |
| 27 Feb 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -19.57 | - |
| 26 Feb 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -19.57 | - |
| 23 Feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -19.70 | - |
| 22 Feb 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -19.57 | - |
| 21 Feb 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -18.70 | - |
| 20 Feb 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -18.45 | - |
| 19 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -18.08 | - |
| 16 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -18.08 | - |
| 15 Feb 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -18.45 | - |
| 14 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -19.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.