UK markets closed

Ecoslops S.A. (7T0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8600-0.1000 (-10.42%)
At close: 08:07AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.86000.86000.86000.86000.8600-
13 Jun 20240.86000.96000.86000.96000.9600113
12 Jun 20240.88000.88000.88000.88000.8800-
11 Jun 20240.92600.92600.92600.92600.9260-
10 Jun 20240.86000.86000.86000.86000.8600-
07 Jun 20240.81000.81000.81000.81000.8100-
06 Jun 20240.79800.79800.79800.79800.7980-
05 Jun 20240.77400.77400.77400.77400.7740-
04 Jun 20240.79000.79000.79000.79000.7900-
03 Jun 20240.74800.74800.74800.74800.7480-
31 May 20240.76200.76200.76200.76200.7620-
30 May 20240.75000.75000.75000.75000.7500-
29 May 20240.74000.74000.74000.74000.7400-
28 May 20240.70600.70600.70600.70600.7060-
27 May 20240.75200.75200.75200.75200.7520-
24 May 20240.68800.68800.68800.68800.6880-
23 May 20240.70200.70200.70200.70200.7020-
22 May 20240.68600.68600.68600.68600.6860-
21 May 20240.67800.67800.67800.67800.6780-
20 May 20240.66200.66200.66200.66200.6620-
17 May 20240.65000.65000.65000.65000.6500-
16 May 20240.65200.65200.65200.65200.6520-
15 May 20240.65400.65400.65400.65400.6540-
14 May 20240.68200.68200.68200.68200.6820-
13 May 20240.66200.66200.66200.66200.6620-
10 May 20240.65400.65400.65400.65400.6540-
09 May 20240.67000.67000.67000.67000.6700-
08 May 20240.66600.66600.66600.66600.6660-
07 May 20240.64200.64200.64200.64200.6420-
06 May 20240.65200.65200.65200.65200.6520-
03 May 20240.70000.70000.70000.70000.7000-
02 May 20240.69600.69600.69600.69600.6960-
30 Apr 20240.70000.70000.70000.70000.7000-
29 Apr 20240.73400.73400.73400.73400.7340-
26 Apr 20240.62800.62800.62800.62800.6280-
25 Apr 20240.62200.62200.62200.62200.6220-
24 Apr 20240.65200.65200.65200.65200.6520-
23 Apr 20240.65200.65200.65200.65200.6520-
22 Apr 20240.65200.65200.65200.65200.6520-
19 Apr 20240.65600.65600.65600.65600.6560-
18 Apr 20240.61400.61400.61400.61400.6140-
17 Apr 20240.62000.62000.62000.62000.6200-
16 Apr 20240.59800.59800.59800.59800.5980-
15 Apr 20240.62200.62200.62200.62200.6220-
12 Apr 20240.64400.64400.64400.64400.6440-
11 Apr 20240.62000.76800.62000.76800.7680173
10 Apr 20240.60200.60200.60200.60200.6020-
09 Apr 20240.64000.64000.64000.64000.6400-
08 Apr 20240.63000.63000.63000.63000.6300-
05 Apr 20240.60800.60800.60800.60800.6080-
04 Apr 20240.63000.63000.63000.63000.6300-
03 Apr 20240.62000.62000.62000.62000.6200-
02 Apr 20240.62000.62000.62000.62000.6200-
28 Mar 20240.65200.65200.65200.65200.6520-
27 Mar 20240.62000.62000.62000.62000.6200-
26 Mar 20240.60800.60800.60800.60800.6080-
25 Mar 20240.66000.66000.66000.66000.6600-
22 Mar 20240.61000.61000.61000.61000.6100-
21 Mar 20240.67200.67200.67200.67200.6720-
20 Mar 20240.80000.80000.80000.80000.8000-
19 Mar 20240.85000.85000.85000.85000.8500-
18 Mar 20240.87000.87000.87000.87000.8700-
15 Mar 20240.91000.91000.91000.91000.9100-
14 Mar 20240.93800.93800.93800.93800.9380-
13 Mar 20240.93600.93600.93600.93600.9360-
12 Mar 20240.90200.90200.90200.90200.9020-
11 Mar 20240.90600.90600.90600.90600.9060-
08 Mar 20240.91200.91200.91200.91200.9120-
07 Mar 20240.92000.92000.92000.92000.9200-
06 Mar 20240.94200.94200.94200.94200.9420-
05 Mar 20240.95000.95000.95000.95000.9500-
04 Mar 20240.96200.96200.96200.96200.9620-
01 Mar 20240.85200.85200.85200.85200.8520-
29 Feb 20240.86200.86200.86200.86200.8620-
28 Feb 20240.85000.85000.85000.85000.8500-
27 Feb 20240.86000.86000.86000.86000.8600-
26 Feb 20240.88000.88000.88000.88000.8800-
23 Feb 20240.91200.91200.91200.91200.9120-
22 Feb 20240.88400.88400.88400.88400.8840-
21 Feb 20241.00501.00501.00501.00501.0050-
20 Feb 20241.02001.02001.02001.02001.0200-
19 Feb 20240.89000.89000.89000.89000.8900-
16 Feb 20240.86400.86400.86400.86400.8640-
15 Feb 20240.95200.95200.95200.95200.9520-
14 Feb 20240.95000.95000.95000.95000.9500-
13 Feb 20240.87000.87000.87000.87000.8700-
12 Feb 20240.80200.80200.80200.80200.8020-
09 Feb 20240.88000.88000.88000.88000.8800-
08 Feb 20241.05501.05501.05501.05501.0550-
07 Feb 20241.23501.23501.23501.23501.2350-
06 Feb 20241.32001.32001.32001.32001.3200-
05 Feb 20241.23501.23501.23501.23501.2350-
02 Feb 20241.22501.22501.22501.22501.2250-
01 Feb 20241.20001.20001.20001.20001.2000-
31 Jan 20241.20001.20001.20001.20001.2000-
30 Jan 20241.18501.18501.18501.18501.1850-
29 Jan 20241.15001.15001.15001.15001.1500-
26 Jan 20241.16501.16501.16501.16501.1650-
25 Jan 20241.13501.13501.13501.13501.1350-
24 Jan 20241.12501.12501.12501.12501.1250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...