Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
13 Jun 2024 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | 0.9600 | 113 |
12 Jun 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
11 Jun 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
10 Jun 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
07 Jun 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
06 Jun 2024 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | - |
05 Jun 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
04 Jun 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
03 Jun 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
31 May 2024 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | - |
30 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
29 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
28 May 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
27 May 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
24 May 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | - |
23 May 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
22 May 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
21 May 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
20 May 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
17 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
16 May 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
15 May 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
14 May 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
13 May 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
10 May 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
09 May 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
08 May 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
07 May 2024 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | - |
06 May 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
03 May 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
02 May 2024 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
30 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
29 Apr 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
26 Apr 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
25 Apr 2024 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | - |
24 Apr 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
23 Apr 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
22 Apr 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
19 Apr 2024 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
18 Apr 2024 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | - |
17 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
16 Apr 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
15 Apr 2024 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | - |
12 Apr 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
11 Apr 2024 | 0.6200 | 0.7680 | 0.6200 | 0.7680 | 0.7680 | 173 |
10 Apr 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
09 Apr 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
08 Apr 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
05 Apr 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
04 Apr 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
03 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
02 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
28 Mar 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
27 Mar 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
26 Mar 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
25 Mar 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
22 Mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
21 Mar 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
20 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
19 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
18 Mar 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
15 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
14 Mar 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
13 Mar 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
12 Mar 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
11 Mar 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
08 Mar 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
07 Mar 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
06 Mar 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
05 Mar 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
04 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
01 Mar 2024 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | - |
29 Feb 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
28 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
27 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
26 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
23 Feb 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
22 Feb 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
21 Feb 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
20 Feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
19 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
16 Feb 2024 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
15 Feb 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
14 Feb 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
13 Feb 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
12 Feb 2024 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
09 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
08 Feb 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
07 Feb 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
06 Feb 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
05 Feb 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
02 Feb 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
01 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
31 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
30 Jan 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
29 Jan 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
26 Jan 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
25 Jan 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
24 Jan 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |