UK markets closed

Spotlight Group AB (publ) (7T7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.2200-0.1200 (-5.13%)
At close: 09:15AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.32002.32002.22002.22002.2200800
25 Apr 20242.26002.34002.26002.34002.3400-
24 Apr 20242.08002.08002.08002.08002.0800-
23 Apr 20242.16002.16002.16002.16002.1600-
22 Apr 20242.14002.14002.14002.14002.1400-
19 Apr 20242.08002.08002.08002.08002.0800-
18 Apr 20242.06002.08002.06002.08002.0800-
17 Apr 20242.06002.10002.06002.10002.1000-
16 Apr 20242.16002.16002.10002.10002.1000-
15 Apr 20242.26002.26002.14002.14002.1400-
12 Apr 20242.30002.30002.30002.30002.3000-
11 Apr 20242.52002.52002.52002.52002.5200-
10 Apr 20242.60002.60002.60002.60002.6000-
09 Apr 20242.44002.56002.44002.56002.5600-
08 Apr 20242.44002.44002.44002.44002.4400-
05 Apr 20242.18002.18002.18002.18002.1800-
04 Apr 20242.20002.20002.20002.20002.2000-
03 Apr 20242.28002.28002.20002.20002.2000-
02 Apr 20242.28002.28002.22002.22002.2200-
28 Mar 20242.20002.20002.10002.10002.1000-
27 Mar 20242.02002.12002.02002.12002.1200-
26 Mar 20242.08002.08002.06002.06002.0600-
25 Mar 20242.08002.12002.08002.12002.1200-
22 Mar 20242.14002.14002.14002.14002.1400-
21 Mar 20242.04002.18002.04002.18002.1800-
20 Mar 20242.12002.12002.12002.12002.1200-
19 Mar 20242.14002.14002.08002.08002.0800-
18 Mar 20241.92002.08001.92002.08002.0800-
15 Mar 20241.85001.99001.85001.99001.9900-
14 Mar 20241.71001.71001.71001.71001.7100-
13 Mar 20241.78001.78001.75001.75001.7500-
12 Mar 20241.78001.78001.78001.78001.7800-
11 Mar 20241.78001.78001.77001.77001.7700-
08 Mar 20241.74001.74001.74001.74001.7400-
07 Mar 20241.79001.79001.77001.77001.7700-
06 Mar 20241.80001.80001.74001.74001.7400-
05 Mar 20241.72001.72001.72001.72001.7200-
04 Mar 20241.74001.74001.74001.74001.7400-
01 Mar 20241.82001.83001.82001.83001.8300-
29 Feb 20241.88001.88001.88001.88001.8800-
28 Feb 20241.85001.88001.85001.88001.8800-
27 Feb 20241.86001.88001.86001.88001.8800-
26 Feb 20241.93001.93001.93001.93001.9300-
23 Feb 20241.93001.95001.93001.95001.9500-
22 Feb 20241.92001.95001.92001.95001.9500-
21 Feb 20241.98001.98001.95001.95001.9500-
20 Feb 20241.95001.95001.95001.95001.9500-
19 Feb 20241.97001.97001.97001.97001.9700-
16 Feb 20241.91001.91001.91001.91001.9100-
15 Feb 20242.04002.04002.04002.04002.0400-
14 Feb 20241.99001.99001.99001.99001.9900-
13 Feb 20242.02002.02002.02002.02002.0200-
12 Feb 20242.00002.00001.99001.99001.9900-
09 Feb 20242.04002.04002.02002.02002.0200-
08 Feb 20241.96002.06001.92002.06002.0600-
07 Feb 20241.96001.96001.96001.96001.9600-
06 Feb 20242.02002.04002.02002.04002.0400-
05 Feb 20242.12002.12002.06002.06002.0600-
02 Feb 20242.06002.06002.06002.06002.0600-
01 Feb 20242.08002.08002.06002.06002.0600-
31 Jan 20242.08002.12002.08002.12002.1200-
30 Jan 20242.14002.14002.08002.08002.0800-
29 Jan 20242.06002.06002.06002.06002.0600-
26 Jan 20242.10002.10002.06002.06002.0600-
25 Jan 20242.12002.12002.12002.12002.1200-
24 Jan 20242.14002.14002.14002.14002.1400-
23 Jan 20242.14002.14002.14002.14002.1400-
22 Jan 20242.06002.06002.04002.04002.0400-
19 Jan 20242.02002.14002.02002.14002.1400-
18 Jan 20242.12002.12002.06002.06002.0600-
17 Jan 20242.12002.12002.12002.12002.1200-
16 Jan 20242.22002.22002.22002.22002.2200-
15 Jan 20242.24002.24002.24002.24002.2400-
12 Jan 20242.22002.22002.22002.22002.2200-
11 Jan 20242.28002.28002.26002.26002.2600-
10 Jan 20242.18002.22002.18002.22002.2200-
09 Jan 20242.18002.18002.18002.18002.1800-
08 Jan 20242.20002.20002.20002.20002.2000-
05 Jan 20242.30002.30002.30002.30002.3000-
04 Jan 20242.28002.28002.28002.28002.2800-
03 Jan 20242.20002.24002.20002.24002.2400-
02 Jan 20242.28002.28002.28002.28002.2800-
29 Dec 20232.40002.40002.40002.40002.4000-
28 Dec 20232.18002.18002.18002.18002.1800-
27 Dec 20232.28002.40002.28002.40002.4000-
22 Dec 20232.34002.34002.34002.34002.3400-
21 Dec 20232.46002.46002.46002.46002.4600-
20 Dec 20232.44002.44002.36002.36002.3600-
19 Dec 20232.44002.44002.40002.40002.4000-
18 Dec 20232.44002.44002.44002.44002.4400-
15 Dec 20232.48002.48002.46002.46002.4600-
14 Dec 20232.26002.26002.26002.26002.2600-
13 Dec 20232.26002.26002.26002.26002.2600-
12 Dec 20232.36002.36002.36002.36002.3600-
11 Dec 20232.30002.36002.30002.36002.3600-
08 Dec 20232.28002.28002.26002.26002.2600-
07 Dec 20232.32002.32002.28002.28002.2800-
06 Dec 20232.26002.26002.26002.26002.2600-
05 Dec 20232.42002.42002.26002.26002.2600-
04 Dec 20232.42002.42002.42002.42002.4200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...