UK markets open in 6 hours 43 minutes

Tarku Resources Ltd. (7TK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.00950.0000 (0.00%)
At close: 08:16AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.00950.00950.00950.00950.009540,000
17 May 20240.00950.00950.00950.00950.0095-
16 May 20240.00950.00950.00950.00950.0095-
15 May 20240.01050.01050.01050.01050.0105-
14 May 20240.01050.01050.01050.01050.0105-
13 May 20240.01050.01050.01050.01050.0105-
10 May 20240.01050.01050.01050.01050.010540,000
09 May 20240.01050.01050.01050.01050.0105-
08 May 20240.01050.01050.01050.01050.0105-
07 May 20240.00750.00750.00750.00750.0075-
06 May 20240.00750.00750.00750.00750.0075-
03 May 20240.00950.00950.00950.00950.0095-
02 May 20240.00650.00850.00650.00850.0085-
30 Apr 20240.00450.00450.00450.00450.0045-
29 Apr 20240.00450.00700.00450.00700.0070476
26 Apr 20240.00450.00450.00450.00450.0045-
25 Apr 20240.00750.00750.00750.00750.0075-
24 Apr 20240.00650.00850.00650.00850.0085-
23 Apr 20240.00750.00850.00750.00850.00851,000
22 Apr 20240.01050.01050.01050.01050.0105-
19 Apr 20240.01050.01050.01050.01050.0105-
18 Apr 20240.01050.01050.01050.01050.0105-
17 Apr 20240.01050.01050.01050.01050.0105-
16 Apr 20240.01450.01450.01450.01450.0145-
15 Apr 20240.01450.01450.01450.01450.0145-
12 Apr 20240.01050.01050.01050.01050.0105-
11 Apr 20240.01250.01250.01250.01250.0125-
10 Apr 20240.01450.01450.01450.01450.0145-
09 Apr 20240.01450.01550.01450.01550.0155-
08 Apr 20240.01450.01550.01450.01550.0155-
05 Apr 20240.01050.01050.01050.01050.0105-
04 Apr 20240.00750.01150.00750.01150.0115-
03 Apr 20240.00750.00750.00750.00750.0075-
02 Apr 20240.00750.00750.00750.00750.0075-
28 Mar 20240.01250.01250.01050.01200.0120-
27 Mar 20240.00950.00950.00750.00750.0075-
26 Mar 20240.00750.00750.00750.00750.0075-
25 Mar 20240.01050.01050.01050.01050.0105-
22 Mar 20240.01050.01050.01050.01050.0105-
21 Mar 20240.01250.01250.01250.01250.0125-
20 Mar 20240.01050.01050.01050.01050.0105-
19 Mar 20240.01050.01050.01050.01050.0105-
18 Mar 20240.01050.01050.01050.01050.0105-
15 Mar 20240.01050.01050.01050.01050.0105-
14 Mar 20240.01450.03000.01450.03000.0300114,000
13 Mar 20240.01050.01650.01050.01650.0165110,000
12 Mar 20240.00750.00750.00750.00750.0075-
11 Mar 20240.00450.02000.00450.02000.020010,000
08 Mar 20240.00750.00750.00750.00750.0075-
07 Mar 20240.00750.00750.00750.00750.0075-
06 Mar 20240.00750.00850.00750.00850.0085-
05 Mar 20240.00750.00850.00750.00850.0085-
04 Mar 20240.00750.02750.00750.02750.027525,000
01 Mar 20240.00750.00750.00750.00750.0075-
29 Feb 20240.00750.00750.00750.00750.0075-
28 Feb 20240.00450.00450.00450.00450.0045-
27 Feb 20240.00750.00750.00750.00750.0075-
26 Feb 20240.00750.00750.00750.00750.0075-
23 Feb 20240.00750.01200.00750.01200.0120-
22 Feb 20240.00950.00950.00950.00950.0095-
21 Feb 20240.00750.00750.00750.00750.0075-
20 Feb 20240.01150.01200.01150.01200.0120-
19 Feb 20240.01350.01350.01350.01350.0135-
16 Feb 20240.01150.01150.01150.01150.0115-
15 Feb 20240.01150.01150.01150.01150.0115-
14 Feb 20240.01350.01350.01150.01200.0120-
13 Feb 20240.01150.01150.01150.01150.0115-
12 Feb 20240.00750.01200.00750.01200.0120-
09 Feb 20240.01150.01150.01150.01150.0115-
08 Feb 20240.01150.01150.01150.01150.0115-
07 Feb 20240.01150.01150.01150.01150.0115-
06 Feb 20240.01150.01150.01150.01150.0115-
05 Feb 20240.01150.01150.01150.01150.0115-
02 Feb 20240.01150.01150.01150.01150.0115-
01 Feb 20240.00750.00750.00750.00750.0075-
31 Jan 20240.00600.00600.00600.00600.0060-
30 Jan 20240.00750.00750.00750.00750.0075-
29 Jan 20240.00800.00800.00800.00800.0080-
26 Jan 20240.00800.00800.00800.00800.0080-
25 Jan 20240.00800.00800.00800.00800.0080-
24 Jan 20240.00800.00800.00800.00800.0080-
23 Jan 20240.00800.00800.00800.00800.0080-
22 Jan 20240.00800.00800.00800.00800.0080-
19 Jan 20240.00800.00800.00800.00800.0080-
18 Jan 20240.01050.01050.01050.01050.0105-
17 Jan 20240.01050.01050.01050.01050.0105-
16 Jan 20240.01050.01050.01050.01050.0105-
15 Jan 20240.01200.01200.01200.01200.0120-
12 Jan 20240.01050.01200.01050.01200.0120-
11 Jan 20240.01050.01050.01050.01050.0105-
10 Jan 20240.01150.01200.01150.01200.0120-
09 Jan 20240.01150.01150.01150.01150.0115-
08 Jan 20240.01150.01200.01150.01200.0120-
05 Jan 20240.01150.01150.01150.01150.0115-
04 Jan 20240.01150.01150.01150.01150.0115-
03 Jan 20240.00950.00950.00800.00800.0080-
02 Jan 20240.00800.00800.00800.00800.0080-
29 Dec 20230.00800.00800.00800.00800.0080-
28 Dec 20230.00800.00800.00800.00800.0080-
27 Dec 20230.00800.00800.00800.00800.0080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...