9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Windar Photonics PLC (7WP.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5400

+0.0420

(+8.43%)

As of 08:11AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	350
25 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
24 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
23 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
22 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
19 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
18 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
17 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
16 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
15 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
12 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
11 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
10 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
09 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
08 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
05 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
04 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
03 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
02 Apr 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
28 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
27 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
26 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
25 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
22 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
21 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
20 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
19 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
18 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
15 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
14 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
13 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
12 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
11 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
08 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
07 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
06 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
05 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
04 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
01 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
29 Feb 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
28 Feb 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
27 Feb 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
26 Feb 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
23 Feb 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
22 Feb 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
21 Feb 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
20 Feb 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
19 Feb 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
16 Feb 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
15 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
14 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
13 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
09 Feb 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
08 Feb 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
07 Feb 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
06 Feb 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
05 Feb 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
02 Feb 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
01 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
31 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
30 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
25 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
24 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
23 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
22 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
19 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
18 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
17 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
16 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
10 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
04 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
03 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
02 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
29 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
28 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
27 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
22 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
21 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
20 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
18 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
14 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Dec 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
11 Dec 2023	0.5850	0.5850	0.5350	0.5350	0.5350	350
08 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
07 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
05 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
04 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,116.82+37.96(+0.47%)

FTSE 25019,800.62+198.64(+1.01%)

AIM755.27+2.15(+0.29%)

GBP/EUR1.1652-0.0004(-0.04%)

GBP/USD1.2526+0.0015(+0.12%)

Bitcoin GBP51,395.42+320.43(+0.63%)

9 luxury homes to consider if money is no object

Windar Photonics PLC (7WP.MU)

FTSE 100
8,116.82
+37.96(+0.47%)

FTSE 250
19,800.62
+198.64(+1.01%)

AIM
755.27
+2.15(+0.29%)

GBP/EUR
1.1652
-0.0004(-0.04%)

GBP/USD
1.2526
+0.0015(+0.12%)

Bitcoin GBP
51,395.42
+320.43(+0.63%)