UK markets closed

Rana Gruber ASA (7XH.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
3.76500.0000 (0.00%)
At close: 08:03AM CEST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20223.76503.76503.76503.76503.76502
29 Sept 20223.76503.76503.76503.76503.7650-
28 Sept 20223.74503.74503.74503.74503.7450-
27 Sept 20223.81003.81003.81003.81003.8100-
26 Sept 20223.82003.82003.82003.82003.8200-
23 Sept 20223.93003.93003.93003.93003.9300-
22 Sept 20223.93003.93003.93003.93003.9300-
21 Sept 20223.93003.93003.93003.93003.9300-
20 Sept 20223.98003.98003.98003.98003.9800-
19 Sept 20223.98003.98003.98003.98003.9800-
16 Sept 20224.11504.11504.11504.11504.1150-
15 Sept 20224.17004.17004.17004.17004.1700-
14 Sept 20224.18004.18004.18004.18004.1800-
13 Sept 20224.23504.23504.23504.23504.2350-
12 Sept 20224.23504.23504.23504.23504.2350-
09 Sept 20224.06504.06504.06504.06504.0650-
08 Sept 20224.06504.06504.06504.06504.0650-
07 Sept 20224.06504.06504.06504.06504.0650-
06 Sept 20224.06504.06504.06504.06504.0650-
05 Sept 20224.06504.06504.06504.06504.0650-
02 Sept 20224.25504.25504.25504.25504.2550-
01 Sept 20224.32504.32504.32504.32504.3250-
31 Aug 20224.49004.49004.49004.49004.4900-
30 Aug 20224.51004.51004.51004.51004.5100-
29 Aug 20224.50004.50004.50004.50004.5000-
26 Aug 20224.86504.86504.86504.86504.8650-
26 Aug 20221.51 Dividend
25 Aug 20224.88004.88004.88004.88003.3700-
24 Aug 20224.88004.88004.88004.88003.3700-
23 Aug 20224.88004.88004.88004.88003.3700-
22 Aug 20224.88504.88504.88504.88503.3735-
19 Aug 20225.01005.01005.01005.01003.4598-
18 Aug 20225.01005.01005.01005.01003.4598-
17 Aug 20225.08005.08005.08005.08003.5081-
16 Aug 20225.08005.08005.08005.08003.5081-
15 Aug 20225.10005.10005.10005.10003.5219-
12 Aug 20225.10005.10005.10005.10003.5219-
11 Aug 20224.85504.85504.85504.85503.3527-
10 Aug 20224.84504.84504.84504.84503.3458-
09 Aug 20224.81004.81004.81004.81003.3217-
08 Aug 20224.81004.81004.81004.81003.3217-
05 Aug 20224.79004.79004.79004.79003.3078-
04 Aug 20224.79004.79004.79004.79003.3078-
03 Aug 20224.78004.78004.78004.78003.3009-
02 Aug 20224.78004.78004.78004.78003.3009-
01 Aug 20224.78004.78004.78004.78003.3009-
29 Jul 20224.71504.71504.71504.71503.2561-
28 Jul 20224.63004.63004.63004.63003.1974-
27 Jul 20224.63004.63004.63004.63003.1974-
26 Jul 20224.63004.63004.63004.63003.1974-
25 Jul 20224.41504.41504.41504.41503.0489-
22 Jul 20224.46504.46504.46504.46503.0834-
21 Jul 20224.50504.50504.50504.50503.1110-
20 Jul 20224.42004.42004.42004.42003.0523-
19 Jul 20224.38504.38504.38504.38503.0282-
18 Jul 20224.32504.32504.32504.32502.9867-
15 Jul 20224.32504.32504.32504.32502.9867-
14 Jul 20224.36504.36504.36504.36503.0144-
13 Jul 20224.36504.36504.36504.36503.0144-
12 Jul 20224.36504.36504.36504.36503.0144-
11 Jul 20224.41504.41504.41504.41503.0489-
08 Jul 20224.41504.41504.41504.41503.0489-
07 Jul 20224.43004.43004.43004.43003.0592-
06 Jul 20224.47504.47504.47504.47503.0903-
05 Jul 20224.47504.47504.47504.47503.0903-
04 Jul 20224.35504.35504.35504.35503.0074-
01 Jul 20224.37504.37504.37504.37503.0213-
30 Jun 20224.51004.51004.51004.51003.1145-
29 Jun 20224.51004.51004.51004.51003.1145-
28 Jun 20224.49004.49004.49004.49003.1007-
27 Jun 20224.40504.40504.40504.40503.0420-
24 Jun 20224.40504.40504.40504.40503.0420-
23 Jun 20224.40504.40504.40504.40503.0420-
22 Jun 20224.49504.49504.49504.49503.1041-
21 Jun 20224.53504.53504.53504.53503.1318-
20 Jun 20224.58504.58504.58504.58503.1663-
17 Jun 20224.58504.58504.58504.58503.1663-
16 Jun 20224.71004.71004.71004.71003.2526-
15 Jun 20224.90504.90504.90504.90503.3873-
14 Jun 20225.09005.09005.09005.09003.5150-
13 Jun 20225.09005.09005.09005.09003.5150-
10 Jun 20225.40005.40005.40005.40003.7291-
09 Jun 20225.41005.41005.41005.41003.7360-
08 Jun 20225.49005.49005.49005.49003.7912-
07 Jun 20225.49005.49005.49005.49003.7912-
06 Jun 20225.49005.49005.49005.49003.7912-
03 Jun 20225.49005.49005.49005.49003.7912-
02 Jun 20225.49005.49005.49005.49003.7912-
01 Jun 20225.49005.49005.49005.49003.7912-
31 May 20225.42005.42005.42005.42003.7429-
30 May 20225.41005.41005.41005.41003.7360-
27 May 20225.26005.26005.26005.26003.6324-
26 May 20225.23005.23005.23005.23003.6117-
25 May 20225.23005.23005.23005.23003.6117-
24 May 20225.23005.23005.23005.23003.6117-
23 May 20225.21005.21005.21005.21003.5979-
20 May 20225.11005.11005.11005.11003.5288-
19 May 20225.11005.11005.11005.11003.5288-
18 May 20225.29005.29005.29005.29003.6531-
17 May 20225.21005.21005.21005.21003.5979-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...