8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Flying Financial Service Holdings Limited (8030.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.305

+0.005

(+1.67%)

At close: 01:29PM HKT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.305	0.305	0.305	0.305	0.305	6,200
27 Jun 2024	0.300	0.300	0.300	0.300	0.300	-
26 Jun 2024	0.300	0.300	0.300	0.300	0.300	-
25 Jun 2024	0.300	0.300	0.300	0.300	0.300	-
24 Jun 2024	0.300	0.300	0.300	0.300	0.300	-
21 Jun 2024	0.300	0.300	0.300	0.300	0.300	-
20 Jun 2024	0.295	0.295	0.295	0.295	0.295	-
19 Jun 2024	0.290	0.290	0.290	0.290	0.290	-
18 Jun 2024	0.270	0.270	0.270	0.270	0.270	-
17 Jun 2024	0.266	0.266	0.266	0.266	0.266	-
14 Jun 2024	0.266	0.266	0.266	0.266	0.266	-
13 Jun 2024	0.266	0.266	0.266	0.266	0.266	-
12 Jun 2024	0.266	0.266	0.266	0.266	0.266	-
11 Jun 2024	0.266	0.266	0.266	0.266	0.266	-
07 Jun 2024	0.360	0.315	0.305	0.315	0.315	5,000
06 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
05 Jun 2024	0.310	0.315	0.305	0.305	0.305	60,000
04 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
03 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
31 May 2024	0.310	0.350	0.305	0.350	0.350	3,965,000
30 May 2024	0.360	0.360	0.360	0.360	0.360	-
29 May 2024	0.360	0.360	0.360	0.360	0.360	-
28 May 2024	0.360	0.360	0.360	0.360	0.360	-
27 May 2024	0.345	0.360	0.320	0.360	0.360	30,000
24 May 2024	0.325	0.325	0.325	0.325	0.325	-
23 May 2024	0.335	0.335	0.335	0.335	0.335	-
22 May 2024	0.335	0.335	0.335	0.335	0.335	-
21 May 2024	0.360	0.430	0.360	0.365	0.365	56,000
20 May 2024	0.450	0.450	0.355	0.380	0.380	55,600
17 May 2024	0.365	0.390	0.365	0.390	0.390	65,000
16 May 2024	0.355	0.355	0.355	0.355	0.355	-
14 May 2024	0.280	0.285	0.280	0.305	0.305	1,335,000
13 May 2024	0.390	0.390	0.390	0.390	0.390	-
10 May 2024	0.390	0.390	0.390	0.390	0.390	-
09 May 2024	0.390	0.390	0.390	0.390	0.390	-
08 May 2024	0.400	0.400	0.400	0.400	0.400	38,700
07 May 2024	0.400	0.400	0.400	0.400	0.400	-
06 May 2024	0.395	0.395	0.395	0.395	0.395	15,001
03 May 2024	0.365	0.365	0.365	0.365	0.365	-
02 May 2024	0.350	0.350	0.350	0.350	0.350	-
30 Apr 2024	0.345	0.345	0.345	0.345	0.345	-
29 Apr 2024	0.350	0.350	0.345	0.345	0.345	41,400
26 Apr 2024	0.330	0.330	0.330	0.330	0.330	-
25 Apr 2024	0.330	0.330	0.330	0.330	0.330	-
24 Apr 2024	0.330	0.330	0.330	0.330	0.330	10,100
23 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
22 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
19 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
18 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
17 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
16 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
15 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
12 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
11 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
10 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
09 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
08 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
05 Apr 2024	0.305	0.305	0.305	0.305	0.305	5,000
03 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
02 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
28 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
27 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
26 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
25 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
22 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
21 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
20 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
19 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
18 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
15 Mar 2024	0.235	0.265	0.227	0.280	0.280	115,000
14 Mar 2024	0.265	0.265	0.265	0.265	0.265	-
13 Mar 2024	0.265	0.265	0.240	0.240	0.240	1,275,000
12 Mar 2024	0.310	0.300	0.290	0.290	0.290	1,145,000
11 Mar 2024	0.370	0.370	0.370	0.370	0.370	-
08 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
07 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
06 Mar 2024	0.405	0.405	0.405	0.405	0.405	-
05 Mar 2024	0.405	0.405	0.405	0.405	0.405	5,000
04 Mar 2024	0.410	0.410	0.410	0.410	0.410	-
01 Mar 2024	0.410	0.410	0.410	0.410	0.410	-
29 Feb 2024	0.410	0.410	0.410	0.410	0.410	-
28 Feb 2024	0.410	0.410	0.410	0.410	0.410	-
27 Feb 2024	0.410	0.410	0.410	0.410	0.410	-
26 Feb 2024	0.425	0.425	0.425	0.425	0.425	-
23 Feb 2024	0.425	0.425	0.425	0.425	0.425	-
22 Feb 2024	0.425	0.425	0.425	0.425	0.425	-
21 Feb 2024	0.425	0.425	0.425	0.425	0.425	-
20 Feb 2024	0.425	0.425	0.425	0.425	0.425	5,000
19 Feb 2024	0.480	0.480	0.480	0.480	0.480	-
16 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
15 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
14 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
09 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
08 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
07 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
06 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
05 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
02 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
01 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
31 Jan 2024	0.590	0.590	0.590	0.590	0.590	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,236.45-219.88(-0.45%)

8 UK holiday home businesses you could buy now

Flying Financial Service Holdings Limited (8030.HK)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,236.45
-219.88(-0.45%)