UK markets closed

AB 'IGNITIS GRUPE' GDR (EACH RE (80JT.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
19.95+19.95 (+undefined)
At close: 5:49PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202119.9519.9519.9519.9519.95-
14 Oct 202119.9519.9519.9519.9519.95-
13 Oct 202119.9519.9519.9519.9519.95-
12 Oct 202119.9519.9519.9519.9519.95-
11 Oct 202119.9519.9519.9519.9519.95-
08 Oct 202119.9519.9519.9519.9519.95-
07 Oct 202119.9519.9519.9519.9519.95-
07 Oct 20210.589 Dividend
06 Oct 202119.9519.9519.9519.9519.36-
05 Oct 202119.9519.9519.9519.9519.36-
04 Oct 202119.9519.9519.9519.9519.36-
01 Oct 202119.9519.9519.9519.9519.36-
30 Sept 202119.9519.9519.9519.9519.36-
29 Sept 202119.9519.9519.9519.9519.36-
28 Sept 202119.9519.9519.9519.9519.36-
27 Sept 202119.9519.9519.9519.9519.36-
24 Sept 202119.9519.9519.9519.9519.36-
23 Sept 202119.9519.9519.9519.9519.36-
22 Sept 202119.9519.9519.9519.9519.36-
21 Sept 202119.9519.9519.9519.9519.36-
20 Sept 202119.9519.9519.9519.9519.36-
17 Sept 202119.9519.9519.9519.9519.36-
16 Sept 202119.9519.9519.9519.9519.36-
15 Sept 202119.9519.9519.9519.9519.36-
14 Sept 202119.9519.9519.9519.9519.36-
13 Sept 202119.9519.9519.9519.9519.36-
10 Sept 202119.9519.9519.9519.9519.36-
09 Sept 202119.9519.9519.9519.9519.36-
08 Sept 202119.9519.9519.9519.9519.36-
07 Sept 202119.9519.9519.9519.9519.36-
06 Sept 202119.9519.9519.9519.9519.36-
03 Sept 202119.9519.9519.9519.9519.36-
02 Sept 202119.9519.9519.9519.9519.36-
01 Sept 202119.9519.9519.9519.9519.36-
31 Aug 202119.9519.9519.9519.9519.36-
27 Aug 202119.9519.9519.9519.9519.36-
26 Aug 202119.9519.9519.9519.9519.36-
25 Aug 202119.9519.9519.9519.9519.36-
24 Aug 202119.9519.9519.9519.9519.36-
23 Aug 202119.9519.9519.9519.9519.36-
20 Aug 202119.9519.9519.9519.9519.36-
19 Aug 202119.9519.9519.9519.9519.36-
18 Aug 202119.9519.9519.9519.9519.36-
17 Aug 202119.9519.9519.9519.9519.36-
16 Aug 202119.9519.9519.9519.9519.36-
13 Aug 202119.9519.9519.9519.9519.36-
12 Aug 202119.9519.9519.9519.9519.36-
11 Aug 202119.9519.9519.9519.9519.36-
10 Aug 202119.9519.9519.9519.9519.36-
09 Aug 202119.9519.9519.9519.9519.36-
06 Aug 202119.9519.9519.9519.9519.36-
05 Aug 202119.9519.9519.9519.9519.36-
04 Aug 202119.9519.9519.9519.9519.36-
03 Aug 202119.9519.9519.9519.9519.36-
02 Aug 202119.9519.9519.9519.9519.36-
30 Jul 202119.9519.9519.9519.9519.36-
29 Jul 202119.9519.9519.9519.9519.36-
28 Jul 202119.9519.9519.9519.9519.36-
27 Jul 202119.9519.9519.9519.9519.36-
26 Jul 202119.9519.9519.9519.9519.36-
23 Jul 202119.9519.9519.9519.9519.36-
22 Jul 202119.9519.9519.9519.9519.36-
21 Jul 202119.9519.9519.9519.9519.36-
20 Jul 202119.9519.9519.9519.9519.36-
19 Jul 202119.9519.9519.9519.9519.36-
16 Jul 202119.9519.9519.9519.9519.36-
15 Jul 202119.9519.9519.9519.9519.36-
14 Jul 202119.9519.9519.9519.9519.36-
13 Jul 202119.9519.9519.9519.9519.36-
12 Jul 202119.9519.9519.9519.9519.36-
09 Jul 202119.9519.9519.9519.9519.36-
08 Jul 202119.9519.9519.9519.9519.36-
07 Jul 202119.9519.9519.9519.9519.36-
06 Jul 202119.9519.9519.9519.9519.36-
05 Jul 202119.9519.9519.9519.9519.36-
02 Jul 202119.9519.9519.9519.9519.36-
01 Jul 202119.9519.9519.9519.9519.36-
30 Jun 202119.9519.9519.9519.9519.36-
29 Jun 202119.9519.9519.9519.9519.36-
28 Jun 202119.9519.9519.9519.9519.36-
25 Jun 202119.9519.9519.9519.9519.36-
24 Jun 202119.9519.9519.9519.9519.36-
23 Jun 202119.9519.9519.9519.9519.36-
22 Jun 202119.9519.9519.9519.9519.36-
21 Jun 202119.9519.9519.9519.9519.36-
18 Jun 202119.9519.9519.9519.9519.36-
17 Jun 202119.9519.9519.9519.9519.36-
16 Jun 202119.9519.9519.9519.9519.36-
15 Jun 202119.9519.9519.9519.9519.36-
14 Jun 202119.9519.9519.9519.9519.36-
11 Jun 202119.9519.9519.9519.9519.36-
10 Jun 202119.9519.9519.9519.9519.36-
09 Jun 202119.9519.9519.9519.9519.36-
08 Jun 202119.9519.9519.9519.9519.36-
07 Jun 202119.9519.9519.9519.9519.36-
04 Jun 202119.9519.9519.9519.9519.36-
03 Jun 202119.9519.9519.9519.9519.36-
02 Jun 202119.9519.9519.9519.9519.36-
01 Jun 202119.9519.9519.9519.9519.36-
28 May 202119.9519.9519.9519.9519.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...