UK markets close in 4 hours 18 minutes

AB 'IGNITIS GRUPE' GDR (EACH RE (80JT.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
19.95+19.95 (+undefined)
As of 5:49PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202119.9519.9519.9519.9519.95-
23 Sept 202119.9519.9519.9519.9519.95-
22 Sept 202119.9519.9519.9519.9519.95-
21 Sept 202119.9519.9519.9519.9519.95-
20 Sept 202119.9519.9519.9519.9519.95-
17 Sept 202119.9519.9519.9519.9519.95-
16 Sept 202119.9519.9519.9519.9519.95-
15 Sept 202119.9519.9519.9519.9519.95-
14 Sept 202119.9519.9519.9519.9519.95-
13 Sept 202119.9519.9519.9519.9519.95-
10 Sept 202119.9519.9519.9519.9519.95-
09 Sept 202119.9519.9519.9519.9519.95-
08 Sept 202119.9519.9519.9519.9519.95-
07 Sept 202119.9519.9519.9519.9519.95-
06 Sept 202119.9519.9519.9519.9519.95-
03 Sept 202119.9519.9519.9519.9519.95-
02 Sept 202119.9519.9519.9519.9519.95-
01 Sept 202119.9519.9519.9519.9519.95-
31 Aug 202119.9519.9519.9519.9519.95-
27 Aug 202119.9519.9519.9519.9519.95-
26 Aug 202119.9519.9519.9519.9519.95-
25 Aug 202119.9519.9519.9519.9519.95-
24 Aug 202119.9519.9519.9519.9519.95-
23 Aug 202119.9519.9519.9519.9519.95-
20 Aug 202119.9519.9519.9519.9519.95-
19 Aug 202119.9519.9519.9519.9519.95-
18 Aug 202119.9519.9519.9519.9519.95-
17 Aug 202119.9519.9519.9519.9519.95-
16 Aug 202119.9519.9519.9519.9519.95-
13 Aug 202119.9519.9519.9519.9519.95-
12 Aug 202119.9519.9519.9519.9519.95-
11 Aug 202119.9519.9519.9519.9519.95-
10 Aug 202119.9519.9519.9519.9519.95-
09 Aug 202119.9519.9519.9519.9519.95-
06 Aug 202119.9519.9519.9519.9519.95-
05 Aug 202119.9519.9519.9519.9519.95-
04 Aug 202119.9519.9519.9519.9519.95-
03 Aug 202119.9519.9519.9519.9519.95-
02 Aug 202119.9519.9519.9519.9519.95-
30 Jul 202119.9519.9519.9519.9519.95-
29 Jul 202119.9519.9519.9519.9519.95-
28 Jul 202119.9519.9519.9519.9519.95-
27 Jul 202119.9519.9519.9519.9519.95-
26 Jul 202119.9519.9519.9519.9519.95-
23 Jul 202119.9519.9519.9519.9519.95-
22 Jul 202119.9519.9519.9519.9519.95-
21 Jul 202119.9519.9519.9519.9519.95-
20 Jul 202119.9519.9519.9519.9519.95-
19 Jul 202119.9519.9519.9519.9519.95-
16 Jul 202119.9519.9519.9519.9519.95-
15 Jul 202119.9519.9519.9519.9519.95-
14 Jul 202119.9519.9519.9519.9519.95-
13 Jul 202119.9519.9519.9519.9519.95-
12 Jul 202119.9519.9519.9519.9519.95-
09 Jul 202119.9519.9519.9519.9519.95-
08 Jul 202119.9519.9519.9519.9519.95-
07 Jul 202119.9519.9519.9519.9519.95-
06 Jul 202119.9519.9519.9519.9519.95-
05 Jul 202119.9519.9519.9519.9519.95-
02 Jul 202119.9519.9519.9519.9519.95-
01 Jul 202119.9519.9519.9519.9519.95-
30 Jun 202119.9519.9519.9519.9519.95-
29 Jun 202119.9519.9519.9519.9519.95-
28 Jun 202119.9519.9519.9519.9519.95-
25 Jun 202119.9519.9519.9519.9519.95-
24 Jun 202119.9519.9519.9519.9519.95-
23 Jun 202119.9519.9519.9519.9519.95-
22 Jun 202119.9519.9519.9519.9519.95-
21 Jun 202119.9519.9519.9519.9519.95-
18 Jun 202119.9519.9519.9519.9519.95-
17 Jun 202119.9519.9519.9519.9519.95-
16 Jun 202119.9519.9519.9519.9519.95-
15 Jun 202119.9519.9519.9519.9519.95-
14 Jun 202119.9519.9519.9519.9519.95-
11 Jun 202119.9519.9519.9519.9519.95-
10 Jun 202119.9519.9519.9519.9519.95-
09 Jun 202119.9519.9519.9519.9519.95-
08 Jun 202119.9519.9519.9519.9519.95-
07 Jun 202119.9519.9519.9519.9519.95-
04 Jun 202119.9519.9519.9519.9519.95-
03 Jun 202119.9519.9519.9519.9519.95-
02 Jun 202119.9519.9519.9519.9519.95-
01 Jun 202119.9519.9519.9519.9519.95-
28 May 202119.9519.9519.9519.9519.95-
27 May 202119.9519.9519.9519.9519.95-
26 May 202119.9519.9519.9519.9519.95-
25 May 202119.9519.9519.9519.9519.95-
24 May 202119.9519.9519.9519.9519.95-
21 May 202119.9519.9519.9519.9519.95-
20 May 202119.9519.9519.9519.9519.95-
19 May 202119.9519.9519.9519.9519.95-
18 May 202119.9519.9519.9519.9519.95-
17 May 202119.9519.9519.9519.9519.95-
14 May 202119.9519.9519.9519.9519.95-
13 May 202119.9519.9519.9519.9519.95-
12 May 202119.9519.9519.9519.9519.95-
11 May 202119.9519.9519.9519.9519.95-
10 May 202119.9519.9519.9519.9519.95-
07 May 202119.9519.9519.9519.9519.95-
06 May 202119.9519.9519.9519.9519.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...