UK markets open in 3 hours 2 minutes
NIKKEI 225
38,064.76 -749.80 (-1.93%) HANG SENG
17,995.67 +53.89 (+0.30%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.30 -11.80 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,172.31 +48.38 (+0.09%)
AO World plc (81A.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:50PM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | - |
| 13 Jun 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | - |
| 12 Jun 2024 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | - |
| 11 Jun 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | - |
| 10 Jun 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 07 Jun 2024 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | - |
| 06 Jun 2024 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | - |
| 05 Jun 2024 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | - |
| 04 Jun 2024 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | - |
| 03 Jun 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 31 May 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 30 May 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | - |
| 29 May 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | - |
| 28 May 2024 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | - |
| 27 May 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 24 May 2024 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | - |
| 23 May 2024 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | - |
| 22 May 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | - |
| 21 May 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | - |
| 20 May 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 17 May 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| 16 May 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | - |
| 15 May 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 14 May 2024 | 1.2500 | 1.3000 | 1.2200 | 1.2200 | 1.2200 | 444 |
| 13 May 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 10 May 2024 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | - |
| 09 May 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 08 May 2024 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | - |
| 07 May 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | - |
| 06 May 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| 03 May 2024 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | - |
| 02 May 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 30 Apr 2024 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | 1.1900 | - |
| 29 Apr 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | - |
| 26 Apr 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | - |
| 25 Apr 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | - |
| 24 Apr 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | - |
| 23 Apr 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 22 Apr 2024 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | - |
| 19 Apr 2024 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | - |
| 18 Apr 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 17 Apr 2024 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | - |
| 16 Apr 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | - |
| 15 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 12 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 11 Apr 2024 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | - |
| 10 Apr 2024 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | - |
| 09 Apr 2024 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | - |
| 08 Apr 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 05 Apr 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | - |
| 04 Apr 2024 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | - |
| 03 Apr 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 02 Apr 2024 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | - |
| 28 Mar 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 400 |
| 27 Mar 2024 | 1.0240 | 1.0240 | 0.9990 | 0.9990 | 0.9990 | - |
| 26 Mar 2024 | 1.0280 | 1.0280 | 1.0060 | 1.0060 | 1.0060 | - |
| 25 Mar 2024 | 1.0480 | 1.0480 | 0.9980 | 0.9980 | 0.9980 | - |
| 22 Mar 2024 | 1.0420 | 1.0420 | 1.0140 | 1.0140 | 1.0140 | - |
| 21 Mar 2024 | 1.0480 | 1.0480 | 1.0440 | 1.0440 | 1.0440 | - |
| 20 Mar 2024 | 1.0460 | 1.0460 | 1.0180 | 1.0180 | 1.0180 | - |
| 19 Mar 2024 | 1.0460 | 1.0460 | 1.0220 | 1.0220 | 1.0220 | - |
| 18 Mar 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| 15 Mar 2024 | 1.0460 | 1.0460 | 1.0180 | 1.0180 | 1.0180 | - |
| 14 Mar 2024 | 1.0580 | 1.0580 | 1.0360 | 1.0360 | 1.0360 | - |
| 13 Mar 2024 | 1.0540 | 1.0540 | 1.0440 | 1.0440 | 1.0440 | - |
| 12 Mar 2024 | 1.0340 | 1.0380 | 1.0340 | 1.0380 | 1.0380 | - |
| 11 Mar 2024 | 1.0560 | 1.0560 | 1.0280 | 1.0280 | 1.0280 | - |
| 08 Mar 2024 | 1.0120 | 1.0400 | 1.0120 | 1.0400 | 1.0400 | - |
| 07 Mar 2024 | 1.0020 | 1.0100 | 1.0020 | 1.0100 | 1.0100 | - |
| 06 Mar 2024 | 1.0640 | 1.0640 | 1.0080 | 1.0080 | 1.0080 | - |
| 05 Mar 2024 | 1.0340 | 1.0340 | 1.0120 | 1.0120 | 1.0120 | - |
| 04 Mar 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
| 01 Mar 2024 | 1.0560 | 1.0560 | 1.0540 | 1.0540 | 1.0540 | - |
| 29 Feb 2024 | 1.0400 | 1.0400 | 1.0340 | 1.0340 | 1.0340 | - |
| 28 Feb 2024 | 1.0400 | 1.0400 | 1.0120 | 1.0120 | 1.0120 | - |
| 27 Feb 2024 | 1.0380 | 1.0380 | 1.0260 | 1.0260 | 1.0260 | - |
| 26 Feb 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| 23 Feb 2024 | 1.0460 | 1.0460 | 1.0200 | 1.0200 | 1.0200 | - |
| 22 Feb 2024 | 1.0260 | 1.0320 | 1.0260 | 1.0320 | 1.0320 | - |
| 21 Feb 2024 | 1.0080 | 1.0080 | 0.9920 | 0.9920 | 0.9920 | - |
| 20 Feb 2024 | 1.0040 | 1.0040 | 0.9860 | 0.9860 | 0.9860 | - |
| 19 Feb 2024 | 1.0180 | 1.0180 | 0.9840 | 0.9840 | 0.9840 | - |
| 16 Feb 2024 | 1.0100 | 1.0100 | 0.9830 | 0.9830 | 0.9830 | - |
| 15 Feb 2024 | 0.9680 | 0.9830 | 0.9680 | 0.9830 | 0.9830 | - |
| 14 Feb 2024 | 0.9660 | 0.9730 | 0.9660 | 0.9730 | 0.9730 | - |
| 13 Feb 2024 | 0.9980 | 0.9980 | 0.9840 | 0.9840 | 0.9840 | - |
| 12 Feb 2024 | 0.9910 | 0.9950 | 0.9910 | 0.9950 | 0.9950 | - |
| 09 Feb 2024 | 1.0260 | 1.0260 | 0.9750 | 0.9750 | 0.9750 | - |
| 08 Feb 2024 | 0.9920 | 0.9950 | 0.9920 | 0.9950 | 0.9950 | - |
| 07 Feb 2024 | 1.0020 | 1.0020 | 0.9900 | 0.9900 | 0.9900 | - |
| 06 Feb 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| 05 Feb 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| 02 Feb 2024 | 1.0160 | 1.0160 | 0.9750 | 0.9750 | 0.9750 | - |
| 01 Feb 2024 | 1.0360 | 1.0360 | 0.9880 | 0.9880 | 0.9880 | - |
| 31 Jan 2024 | 1.0360 | 1.0360 | 1.0180 | 1.0180 | 1.0180 | - |
| 30 Jan 2024 | 1.0100 | 1.0120 | 1.0100 | 1.0120 | 1.0120 | - |
| 29 Jan 2024 | 1.0160 | 1.0160 | 1.0060 | 1.0060 | 1.0060 | - |
| 26 Jan 2024 | 1.0160 | 1.0160 | 1.0080 | 1.0080 | 1.0080 | - |
| 25 Jan 2024 | 1.0020 | 1.0020 | 0.9830 | 0.9830 | 0.9830 | - |
| 24 Jan 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.