UK markets open in 38 minutes

Fix Price Group PLC (81CM.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.01-0.31 (-4.96%)
At close: 06:15PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20246.016.016.016.016.01-
24 Apr 20246.016.016.016.016.01-
23 Apr 20246.016.016.016.016.01-
22 Apr 20246.016.016.016.016.01-
19 Apr 20246.016.016.016.016.01-
18 Apr 20246.016.016.016.016.01-
17 Apr 20246.016.016.016.016.01-
16 Apr 20246.016.016.016.016.01-
15 Apr 20246.016.016.016.016.01-
12 Apr 20246.016.016.016.016.01-
11 Apr 20246.016.016.016.016.01-
10 Apr 20246.016.016.016.016.01-
09 Apr 20246.016.016.016.016.01-
08 Apr 20246.016.016.016.016.01-
05 Apr 20246.016.016.016.016.01-
04 Apr 20246.016.016.016.016.01-
03 Apr 20246.016.016.016.016.01-
02 Apr 20246.016.016.016.016.01-
28 Mar 20246.016.016.016.016.01-
27 Mar 20246.016.016.016.016.01-
26 Mar 20246.016.016.016.016.01-
25 Mar 20246.016.016.016.016.01-
22 Mar 20246.016.016.016.016.01-
21 Mar 20246.016.016.016.016.01-
20 Mar 20246.016.016.016.016.01-
19 Mar 20246.016.016.016.016.01-
18 Mar 20246.016.016.016.016.01-
15 Mar 20246.016.016.016.016.01-
14 Mar 20246.016.016.016.016.01-
13 Mar 20246.016.016.016.016.01-
12 Mar 20246.016.016.016.016.01-
11 Mar 20246.016.016.016.016.01-
08 Mar 20246.016.016.016.016.01-
07 Mar 20246.016.016.016.016.01-
06 Mar 20246.016.016.016.016.01-
05 Mar 20246.016.016.016.016.01-
04 Mar 20246.016.016.016.016.01-
01 Mar 20246.016.016.016.016.01-
29 Feb 20246.016.016.016.016.01-
28 Feb 20246.016.016.016.016.01-
27 Feb 20246.016.016.016.016.01-
26 Feb 20246.016.016.016.016.01-
23 Feb 20246.016.016.016.016.01-
22 Feb 20246.016.016.016.016.01-
21 Feb 20246.016.016.016.016.01-
20 Feb 20246.016.016.016.016.01-
19 Feb 20246.016.016.016.016.01-
16 Feb 20246.016.016.016.016.01-
15 Feb 20246.016.016.016.016.01-
14 Feb 20246.016.016.016.016.01-
13 Feb 20246.016.016.016.016.01-
12 Feb 20246.016.016.016.016.01-
09 Feb 20246.016.016.016.016.01-
08 Feb 20246.016.016.016.016.01-
07 Feb 20246.016.016.016.016.01-
06 Feb 20246.016.016.016.016.01-
05 Feb 20246.016.016.016.016.01-
02 Feb 20246.016.016.016.016.01-
01 Feb 20246.016.016.016.016.01-
31 Jan 20246.016.016.016.016.01-
30 Jan 20246.016.016.016.016.01-
29 Jan 20246.016.016.016.016.01-
26 Jan 20246.016.016.016.016.01-
25 Jan 20246.016.016.016.016.01-
24 Jan 20246.016.016.016.016.01-
23 Jan 20246.016.016.016.016.01-
22 Jan 20246.016.016.016.016.01-
19 Jan 20246.016.016.016.016.01-
18 Jan 20246.016.016.016.016.01-
17 Jan 20246.016.016.016.016.01-
16 Jan 20246.016.016.016.016.01-
15 Jan 20246.016.016.016.016.01-
12 Jan 20246.016.016.016.016.01-
11 Jan 20246.016.016.016.016.01-
10 Jan 20246.016.016.016.016.01-
09 Jan 20246.016.016.016.016.01-
08 Jan 20246.016.016.016.016.01-
05 Jan 20246.016.016.016.016.01-
04 Jan 20246.016.016.016.016.01-
03 Jan 20246.016.016.016.016.01-
02 Jan 20246.016.016.016.016.01-
29 Dec 20236.016.016.016.016.01-
28 Dec 20236.016.016.016.016.01-
27 Dec 20236.016.016.016.016.01-
22 Dec 20236.016.016.016.016.01-
21 Dec 20236.016.016.016.016.01-
20 Dec 20236.016.016.016.016.01-
19 Dec 20236.016.016.016.016.01-
18 Dec 20236.016.016.016.016.01-
15 Dec 20236.016.016.016.016.01-
14 Dec 20236.016.016.016.016.01-
13 Dec 20236.016.016.016.016.01-
12 Dec 20236.016.016.016.016.01-
11 Dec 20236.016.016.016.016.01-
08 Dec 20236.016.016.016.016.01-
07 Dec 20236.016.016.016.016.01-
06 Dec 20236.016.016.016.016.01-
05 Dec 20236.016.016.016.016.01-
04 Dec 20236.016.016.016.016.01-
01 Dec 20236.016.016.016.016.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...