UK markets closed

Fix Price Group Ltd. (81CM.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
8.49+0.26 (+3.18%)
At close: 5:17PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20218.498.498.498.498.49-
20 Oct 20218.498.498.498.498.49-
19 Oct 20218.498.498.498.498.49-
18 Oct 20218.498.498.498.498.49-
15 Oct 20218.498.498.498.498.49-
14 Oct 20218.498.498.498.498.49-
13 Oct 20218.498.498.498.498.49-
12 Oct 20218.498.498.498.498.49-
11 Oct 20218.498.498.498.498.49-
08 Oct 20218.498.498.498.498.49-
07 Oct 20218.498.498.498.498.49-
06 Oct 20218.498.498.498.498.49-
05 Oct 20218.498.498.498.498.49-
04 Oct 20218.498.498.498.498.49-
01 Oct 20218.498.498.498.498.49-
30 Sept 20218.498.498.498.498.49-
29 Sept 20218.498.498.498.498.49-
28 Sept 20218.498.498.498.498.49-
27 Sept 20218.498.498.498.498.49-
24 Sept 20218.498.498.498.498.49-
23 Sept 20218.498.498.498.498.49-
23 Sept 20210.158127 Dividend
22 Sept 20218.498.498.498.498.33-
21 Sept 20218.498.498.498.498.33-
20 Sept 20218.498.498.498.498.33-
17 Sept 20218.388.498.388.498.332,876
16 Sept 20218.238.238.238.238.07109,500
15 Sept 20219.119.119.119.118.94-
14 Sept 20219.119.119.119.118.94-
13 Sept 20219.119.119.119.118.94-
10 Sept 20219.119.119.119.118.94-
09 Sept 20219.119.119.119.118.94-
08 Sept 20219.119.119.119.118.94-
07 Sept 20219.119.119.119.118.94-
06 Sept 20219.119.119.119.118.94-
03 Sept 20219.119.119.119.118.94-
02 Sept 20219.119.119.119.118.94-
01 Sept 20219.119.119.119.118.94-
31 Aug 20219.119.119.119.118.94-
27 Aug 20219.119.119.119.118.94-
26 Aug 20219.119.119.119.118.9496
25 Aug 20219.109.109.109.108.93-
24 Aug 20219.109.109.109.108.93-
23 Aug 20219.109.109.109.108.93-
20 Aug 20219.109.109.109.108.93-
19 Aug 20219.109.109.109.108.934,738
18 Aug 20218.718.718.718.718.55-
17 Aug 20218.718.718.718.718.55-
16 Aug 20218.518.718.518.718.55432
13 Aug 20217.867.867.867.867.71-
12 Aug 20217.867.867.867.867.71-
11 Aug 20217.867.867.867.867.7166
10 Aug 20217.507.507.507.507.36-
09 Aug 20217.507.507.507.507.36-
06 Aug 20217.507.507.507.507.36-
05 Aug 20217.507.507.507.507.36-
04 Aug 20217.507.507.507.507.36-
03 Aug 20217.507.507.507.507.36-
02 Aug 20217.507.507.507.507.36-
30 Jul 20217.507.507.507.507.36-
29 Jul 20217.507.507.507.507.3610,536
28 Jul 20217.387.387.387.387.24247
27 Jul 20217.367.367.367.367.223,927
26 Jul 20217.887.887.887.887.73-
23 Jul 20217.887.887.887.887.73-
22 Jul 20217.887.887.887.887.7336,364
21 Jul 20217.917.917.917.917.77-
20 Jul 20217.917.917.917.917.77104
19 Jul 20218.308.308.308.308.15-
16 Jul 20218.308.308.308.308.15-
15 Jul 20218.308.308.308.308.15-
14 Jul 20218.308.308.308.308.15-
13 Jul 20218.308.308.308.308.15-
12 Jul 20218.308.308.308.308.15-
09 Jul 20218.308.308.308.308.15-
08 Jul 20218.308.308.308.308.15107
07 Jul 20218.688.688.688.688.52-
06 Jul 20218.688.688.688.688.52-
05 Jul 20218.688.688.688.688.52687
02 Jul 20218.538.538.538.538.37-
01 Jul 20218.538.538.538.538.37-
30 Jun 20218.538.538.538.538.37-
29 Jun 20218.538.538.538.538.37-
28 Jun 20218.538.538.538.538.37-
25 Jun 20218.538.538.538.538.37-
24 Jun 20218.538.538.538.538.37-
23 Jun 20218.538.538.538.538.37-
22 Jun 20218.538.538.538.538.37-
21 Jun 20218.538.538.538.538.37-
18 Jun 20218.538.538.538.538.37-
17 Jun 20218.538.538.538.538.37-
16 Jun 20218.538.538.538.538.37-
15 Jun 20218.538.538.538.538.37-
14 Jun 20218.538.538.538.538.37-
11 Jun 20218.538.538.538.538.37-
10 Jun 20218.538.538.538.538.37-
09 Jun 20218.538.538.538.538.37-
08 Jun 20218.538.538.538.538.37-
07 Jun 20218.538.538.538.538.37268
04 Jun 20218.368.368.368.368.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...