Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Feb 2023 | 134.00 | 133.00 | 133.00 | 133.00 | 133.00 | 70 |
03 Feb 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
02 Feb 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
01 Feb 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
31 Jan 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
30 Jan 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
27 Jan 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
26 Jan 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
25 Jan 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
24 Jan 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
23 Jan 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
20 Jan 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
19 Jan 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
18 Jan 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
17 Jan 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
16 Jan 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
13 Jan 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
12 Jan 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
11 Jan 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
10 Jan 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
09 Jan 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
06 Jan 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
05 Jan 2023 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 70 |
04 Jan 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
03 Jan 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
02 Jan 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
30 Dec 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
29 Dec 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
28 Dec 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
27 Dec 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
23 Dec 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
22 Dec 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
21 Dec 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
20 Dec 2022 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 279 |
19 Dec 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
16 Dec 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
15 Dec 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
14 Dec 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
13 Dec 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
12 Dec 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
09 Dec 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
08 Dec 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
07 Dec 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
06 Dec 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
05 Dec 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
02 Dec 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
01 Dec 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
30 Nov 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
29 Nov 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
28 Nov 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
25 Nov 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
24 Nov 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
23 Nov 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
22 Nov 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
21 Nov 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
18 Nov 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
17 Nov 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
16 Nov 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
15 Nov 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
14 Nov 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
11 Nov 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
10 Nov 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
09 Nov 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 88 |
08 Nov 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
07 Nov 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
04 Nov 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
03 Nov 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
02 Nov 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
01 Nov 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
31 Oct 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
28 Oct 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
27 Oct 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
26 Oct 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
25 Oct 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
24 Oct 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
21 Oct 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
20 Oct 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
19 Oct 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
18 Oct 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 100 |
17 Oct 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
14 Oct 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
13 Oct 2022 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
12 Oct 2022 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
11 Oct 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
10 Oct 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
07 Oct 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
06 Oct 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
05 Oct 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
04 Oct 2022 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
03 Oct 2022 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
30 Sept 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
29 Sept 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
28 Sept 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
27 Sept 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
26 Sept 2022 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
23 Sept 2022 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
22 Sept 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
21 Sept 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
20 Sept 2022 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
19 Sept 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |