Bank of Japan (8301.T)
Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
At close: 03:10PM JST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 100 |
| 27 Jun 2024 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29,000.00 | 200 |
| 26 Jun 2024 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | - |
| 25 Jun 2024 | 28,720.00 | 29,500.00 | 28,520.00 | 29,500.00 | 29,500.00 | 300 |
| 24 Jun 2024 | 29,500.00 | 29,500.00 | 28,720.00 | 28,720.00 | 28,720.00 | 200 |
| 21 Jun 2024 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 100 |
| 20 Jun 2024 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 100 |
| 19 Jun 2024 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 100 |
| 18 Jun 2024 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 100 |
| 17 Jun 2024 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 200 |
| 14 Jun 2024 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - |
| 13 Jun 2024 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - |
| 12 Jun 2024 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 200 |
| 11 Jun 2024 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 30,000.00 | 400 |
| 10 Jun 2024 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | - |
| 07 Jun 2024 | 30,750.00 | 30,750.00 | 30,300.00 | 30,300.00 | 30,300.00 | 600 |
| 06 Jun 2024 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 100 |
| 05 Jun 2024 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 100 |
| 04 Jun 2024 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | - |
| 03 Jun 2024 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | - |
| 31 May 2024 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 100 |
| 30 May 2024 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 100 |
| 29 May 2024 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 100 |
| 28 May 2024 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 100 |
| 27 May 2024 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 100 |
| 24 May 2024 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | - |
| 23 May 2024 | 31,200.00 | 31,600.00 | 31,200.00 | 31,600.00 | 31,600.00 | 300 |
| 22 May 2024 | 31,150.00 | 31,150.00 | 30,550.00 | 30,550.00 | 30,550.00 | 200 |
| 21 May 2024 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 100 |
| 20 May 2024 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 100 |
| 17 May 2024 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | - |
| 16 May 2024 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | - |
| 15 May 2024 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | - |
| 14 May 2024 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 100 |
| 13 May 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | - |
| 10 May 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | - |
| 09 May 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 300 |
| 08 May 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 100 |
| 07 May 2024 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 100 |
| 02 May 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | - |
| 01 May 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | - |
| 30 Apr 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | - |
| 26 Apr 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | - |
| 25 Apr 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | - |
| 24 Apr 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 200 |
| 23 Apr 2024 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 100 |
| 22 Apr 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | - |
| 19 Apr 2024 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 30,200.00 | 200 |
| 18 Apr 2024 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | - |
| 17 Apr 2024 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | - |
| 16 Apr 2024 | 31,000.00 | 31,000.00 | 30,600.00 | 30,600.00 | 30,600.00 | 200 |
| 15 Apr 2024 | 31,050.00 | 32,450.00 | 31,050.00 | 31,050.00 | 31,050.00 | 400 |
| 12 Apr 2024 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | - |
| 11 Apr 2024 | 30,700.00 | 32,050.00 | 30,700.00 | 31,150.00 | 31,150.00 | 400 |
| 10 Apr 2024 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 100 |
| 09 Apr 2024 | 31,000.00 | 32,350.00 | 31,000.00 | 32,350.00 | 32,350.00 | 500 |
| 08 Apr 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| 05 Apr 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| 04 Apr 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 200 |
| 03 Apr 2024 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 200 |
| 02 Apr 2024 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 31,200.00 | 200 |
| 01 Apr 2024 | 32,450.00 | 32,650.00 | 31,600.00 | 31,600.00 | 31,600.00 | 400 |
| 29 Mar 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| 28 Mar 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 100 |
| 27 Mar 2024 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | - |
| 26 Mar 2024 | 30,750.00 | 30,850.00 | 30,750.00 | 30,850.00 | 30,850.00 | 200 |
| 25 Mar 2024 | 32,200.00 | 32,200.00 | 31,000.00 | 31,000.00 | 31,000.00 | 800 |
| 22 Mar 2024 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 100 |
| 21 Mar 2024 | 32,350.00 | 32,900.00 | 32,000.00 | 32,900.00 | 32,900.00 | 800 |
| 19 Mar 2024 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - |
| 18 Mar 2024 | 31,600.00 | 34,400.00 | 31,600.00 | 33,000.00 | 33,000.00 | 400 |
| 15 Mar 2024 | 31,700.00 | 31,700.00 | 30,600.00 | 30,600.00 | 30,600.00 | 700 |
| 14 Mar 2024 | 30,750.00 | 31,000.00 | 30,750.00 | 31,000.00 | 31,000.00 | 600 |
| 13 Mar 2024 | 30,650.00 | 30,650.00 | 30,550.00 | 30,550.00 | 30,550.00 | 300 |
| 12 Mar 2024 | 30,500.00 | 30,500.00 | 30,350.00 | 30,350.00 | 30,350.00 | 200 |
| 11 Mar 2024 | 32,800.00 | 32,800.00 | 30,300.00 | 30,550.00 | 30,550.00 | 800 |
| 08 Mar 2024 | 34,100.00 | 34,100.00 | 33,050.00 | 33,050.00 | 33,050.00 | 600 |
| 07 Mar 2024 | 37,500.00 | 37,500.00 | 34,100.00 | 34,800.00 | 34,800.00 | 1,300 |
| 06 Mar 2024 | 36,300.00 | 37,900.00 | 36,300.00 | 36,900.00 | 36,900.00 | 2,500 |
| 05 Mar 2024 | 33,200.00 | 37,000.00 | 33,200.00 | 37,000.00 | 37,000.00 | 3,100 |
| 04 Mar 2024 | 32,500.00 | 34,000.00 | 32,500.00 | 33,300.00 | 33,300.00 | 1,900 |
| 01 Mar 2024 | 32,000.00 | 32,300.00 | 31,900.00 | 32,200.00 | 32,200.00 | 900 |
| 29 Feb 2024 | 31,000.00 | 31,700.00 | 31,000.00 | 31,700.00 | 31,700.00 | 500 |
| 28 Feb 2024 | 30,900.00 | 31,500.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1,000 |
| 27 Feb 2024 | 31,500.00 | 31,500.00 | 30,100.00 | 30,200.00 | 30,200.00 | 600 |
| 26 Feb 2024 | 30,800.00 | 31,000.00 | 30,500.00 | 30,900.00 | 30,900.00 | 400 |
| 22 Feb 2024 | 30,000.00 | 30,000.00 | 29,300.00 | 29,300.00 | 29,300.00 | 400 |
| 21 Feb 2024 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 30,000.00 | 500 |
| 20 Feb 2024 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 29,800.00 | 200 |
| 19 Feb 2024 | 29,450.00 | 29,800.00 | 29,450.00 | 29,800.00 | 29,800.00 | 500 |
| 16 Feb 2024 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | - |
| 15 Feb 2024 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 100 |
| 14 Feb 2024 | 29,000.00 | 29,000.00 | 28,800.00 | 28,900.00 | 28,900.00 | 500 |
| 13 Feb 2024 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 100 |
| 09 Feb 2024 | 28,800.00 | 29,450.00 | 28,800.00 | 29,450.00 | 29,450.00 | 200 |
| 08 Feb 2024 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - |
| 07 Feb 2024 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - |
| 06 Feb 2024 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 28,700.00 | 300 |
| 05 Feb 2024 | 28,280.00 | 29,300.00 | 28,280.00 | 29,300.00 | 29,300.00 | 400 |
| 02 Feb 2024 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.