UK markets open in 4 hours 42 minutes

Shoe Zone plc (86W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.8400-0.0600 (-3.16%)
At close: 08:09AM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20241.84001.84001.84001.84001.8400400
04 Jun 20241.90001.90001.90001.90001.9000-
03 Jun 20241.90001.90001.90001.90001.9000-
31 May 20241.78001.84001.78001.84001.8400-
30 May 20241.72001.84001.72001.84001.8400-
29 May 20241.87001.87001.87001.87001.8700-
28 May 20241.99001.99001.99001.99001.9900-
27 May 20241.99001.99001.99001.99001.9900-
24 May 20241.99001.99001.99001.99001.9900-
23 May 20241.96001.96001.96001.96001.9600-
22 May 20241.92001.92001.92001.92001.9200-
21 May 20242.04002.04001.83001.83001.8300-
20 May 20242.00002.00002.00002.00002.0000-
17 May 20242.04002.04002.02002.02002.0200-
16 May 20242.12002.12002.12002.12002.1200-
15 May 20242.06002.06002.06002.06002.0600-
14 May 20242.08002.08002.06002.06002.0600-
13 May 20242.08002.08002.06002.06002.0600-
10 May 20241.93001.93001.93001.93001.9300-
09 May 20242.00002.00002.00002.00002.0000-
08 May 20242.12002.12002.12002.12002.1200-
07 May 20242.12002.12002.12002.12002.1200400
06 May 20242.12002.12002.12002.12002.1200-
03 May 20242.12002.12002.12002.12002.1200-
02 May 20242.12002.12002.12002.12002.1200-
30 Apr 20242.18002.18002.12002.12002.1200-
29 Apr 20242.12002.12002.12002.12002.1200-
26 Apr 20242.20002.20002.18002.18002.1800-
25 Apr 20242.20002.20002.18002.18002.1800-
24 Apr 20242.20002.20002.20002.20002.2000-
23 Apr 20242.20002.20002.20002.20002.2000-
22 Apr 20242.20002.20002.20002.20002.2000-
19 Apr 20242.18002.18002.18002.18002.1800-
18 Apr 20242.26002.26002.24002.24002.2400-
17 Apr 20242.28002.28002.24002.24002.2400-
16 Apr 20242.24002.24002.18002.18002.1800-
15 Apr 20242.22002.22002.18002.18002.1800-
12 Apr 20242.18002.18002.18002.18002.1800-
11 Apr 20242.38002.38002.38002.38002.3800-
10 Apr 20242.38002.38002.38002.38002.3800-
09 Apr 20242.42002.42002.36002.36002.3600-
08 Apr 20242.42002.42002.42002.42002.4200-
05 Apr 20242.46002.46002.46002.46002.4600-
04 Apr 20242.46002.46002.46002.46002.4600-
03 Apr 20242.50002.50002.46002.46002.4600-
02 Apr 20242.48002.48002.46002.46002.4600-
28 Mar 20242.50002.50002.48002.48002.4800-
27 Mar 20242.50002.50002.46002.46002.4600-
26 Mar 20242.46002.46002.46002.46002.4600-
25 Mar 20242.46002.46002.46002.46002.4600-
22 Mar 20242.44002.44002.34002.34002.3400-
21 Mar 20242.44002.44002.36002.36002.3600-
20 Mar 20242.36002.36002.36002.36002.3600-
19 Mar 20242.42002.42002.30002.30002.3000-
18 Mar 20242.62002.62002.42002.42002.4200-
15 Mar 20242.60002.60002.60002.60002.6000-
14 Mar 20242.60002.60002.60002.60002.6000-
14 Mar 20240.06 Dividend
13 Mar 20242.60002.60002.60002.60002.5400-
12 Mar 20243.16003.16003.16003.16003.0871-
11 Mar 20243.22003.22003.12003.12003.0480-
08 Mar 20243.10003.10003.10003.10003.0285-
07 Mar 20243.08003.08003.06003.06002.9894-
06 Mar 20242.92003.00002.88003.00002.9308-
05 Mar 20242.82002.94002.82002.94002.8722-
04 Mar 20242.82002.82002.70002.70002.6377-
01 Mar 20242.64002.64002.64002.64002.5791-
29 Feb 20242.64002.64002.64002.64002.5791-
28 Feb 20242.68002.68002.64002.66002.5986-
27 Feb 20242.68002.68002.64002.64002.5791-
26 Feb 20242.68002.68002.64002.64002.5791-
23 Feb 20242.68002.68002.66002.66002.5986-
22 Feb 20242.68002.68002.64002.64002.5791-
21 Feb 20242.64002.64002.64002.64002.5791-
20 Feb 20242.70002.70002.70002.70002.6377-
19 Feb 20242.70002.72002.70002.72002.6572-
16 Feb 20242.78002.78002.78002.78002.7158-
15 Feb 20242.70002.70002.70002.70002.6377-
14 Feb 20242.72002.72002.72002.72002.6572-
13 Feb 20242.72002.72002.72002.72002.6572-
12 Feb 20242.74002.74002.72002.72002.6572-
09 Feb 20242.74002.74002.72002.72002.6572-
08 Feb 20242.74002.98002.72002.98002.911248
07 Feb 20242.74002.74002.74002.74002.6768-
06 Feb 20242.74002.74002.70002.70002.6377-
05 Feb 20242.72002.72002.70002.70002.6377-
02 Feb 20242.72002.72002.72002.72002.6572-
01 Feb 20242.72002.72002.72002.72002.6572-
31 Jan 20242.72002.72002.70002.70002.6377-
30 Jan 20242.74002.74002.70002.70002.6377-
29 Jan 20242.72002.72002.72002.72002.6572-
26 Jan 20242.74002.74002.72002.72002.6572-
25 Jan 20242.76002.76002.76002.76002.6963-
24 Jan 20242.70002.72002.70002.72002.6572-
23 Jan 20242.70002.70002.70002.70002.6377-
22 Jan 20242.70002.70002.70002.70002.6377-
19 Jan 20242.78002.82002.76002.82002.7549-
18 Jan 20242.68002.68002.64002.64002.5791-
17 Jan 20242.72002.72002.72002.72002.6572-
16 Jan 20242.70002.70002.68002.68002.6182-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...