Yahoo

Mail

UK markets open in 1 hour 15 minutes

NIKKEI 225
39,021.09
-48.59(-0.12%)
HANG SENG
19,301.25
-334.97(-1.71%)
CRUDE OIL
79.22
-0.58(-0.73%)
GOLD FUTURES
2,418.90
-19.60(-0.80%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,944.31
+3,134.02(+5.93%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

88 Energy Limited (88E.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.1525

-0.0050

(-3.17%)

At close: 04:08PM BST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2019	0.9392	0.9827	0.9164	0.9649	0.9649	14,128,702
03 Jul 2019	0.9649	0.9896	0.9144	0.9154	0.9154	11,066,401
02 Jul 2019	0.9500	0.9847	0.9500	0.9649	0.9649	4,638,080
01 Jul 2019	1.0243	0.9817	0.9817	0.9817	0.9817	18,411,658
28 Jun 2019	1.0371	1.0678	1.0045	1.0144	1.0144	18,310,501
27 Jun 2019	0.9975	1.0451	1.0451	1.0144	1.0144	24,014,755
26 Jun 2019	0.9500	1.0272	0.9401	0.9896	0.9896	48,373,183
25 Jun 2019	0.8837	0.8907	0.8639	0.8659	0.8659	10,088,420
24 Jun 2019	0.9015	0.9015	0.8788	0.8907	0.8907	6,190,638
21 Jun 2019	0.8818	0.9154	0.8511	0.9154	0.9154	20,409,607
20 Jun 2019	0.9035	0.9105	0.8412	0.8907	0.8907	3,534,598
19 Jun 2019	0.9015	0.9322	0.8412	0.8907	0.8907	20,676,612
18 Jun 2019	0.9015	0.9184	0.8600	0.8907	0.8907	12,359,536
17 Jun 2019	0.9500	0.9718	0.9015	0.9154	0.9154	11,285,191
14 Jun 2019	0.9401	0.9877	0.9075	0.9649	0.9649	17,438,224
13 Jun 2019	0.9728	0.9896	0.9401	0.9649	0.9649	4,316,246
12 Jun 2019	0.9698	1.0134	0.9401	0.9896	0.9896	18,883,277
11 Jun 2019	1.0065	1.0619	0.9560	0.9896	0.9896	28,529,286
10 Jun 2019	0.9649	1.0193	1.0193	1.0193	1.0193	30,095,844
07 Jun 2019	0.9154	0.9877	0.9154	0.9649	0.9649	21,260,602
06 Jun 2019	0.9342	0.9401	0.8907	0.9154	0.9154	10,607,390
05 Jun 2019	0.9896	0.9797	0.9797	0.9154	0.9154	22,320,214
04 Jun 2019	0.8738	1.0688	0.8610	0.9896	0.9896	54,517,893
03 Jun 2019	0.7719	0.9105	0.7630	0.8907	0.8907	23,078,715
31 May 2019	0.7917	0.7917	0.7422	0.7917	0.7917	4,881,546
30 May 2019	0.7808	0.7966	0.7580	0.7917	0.7917	6,626,549
29 May 2019	0.7670	0.8056	0.7670	0.7867	0.7867	5,203,084
28 May 2019	0.8194	0.8313	0.7917	0.8115	0.8115	8,160,692
24 May 2019	0.8105	0.7917	0.7917	0.8412	0.8412	11,881,890
23 May 2019	0.7838	0.8214	0.8214	0.8412	0.8412	23,736,687
22 May 2019	0.7541	0.7541	0.7125	0.7521	0.7521	7,089,076
21 May 2019	0.7323	0.7670	0.7303	0.7521	0.7521	7,445,712
20 May 2019	0.7175	0.7323	0.7323	0.7521	0.7521	10,301,228
17 May 2019	0.7323	0.7531	0.7125	0.7521	0.7521	9,388,468
16 May 2019	0.7303	0.7561	0.7303	0.7521	0.7521	5,610,970
15 May 2019	0.7303	0.7679	0.7125	0.7521	0.7521	18,956,427
14 May 2019	0.7274	0.6927	0.6927	0.7274	0.7274	6,507,505
13 May 2019	0.7274	0.7670	0.6927	0.7175	0.7175	8,324,210
10 May 2019	0.7303	0.7472	0.7244	0.7422	0.7422	5,086,740
09 May 2019	0.7422	0.7600	0.7303	0.7422	0.7422	13,034,110
08 May 2019	0.7541	0.7768	0.7204	0.7422	0.7422	11,445,033
07 May 2019	0.7996	0.7996	0.7422	0.7670	0.7670	14,060,510
03 May 2019	0.7739	0.8016	0.7422	0.7917	0.7917	7,904,244
02 May 2019	0.7808	0.8412	0.8412	0.7917	0.7917	13,713,034
01 May 2019	0.7818	0.7917	0.7422	0.7670	0.7670	14,116,875
30 Apr 2019	0.7689	0.7917	0.7422	0.7670	0.7670	9,030,767
29 Apr 2019	0.7719	0.7917	0.7422	0.7670	0.7670	18,425,394
26 Apr 2019	0.7670	0.7867	0.7422	0.7670	0.7670	15,203,164
25 Apr 2019	0.7877	0.8006	0.7422	0.7670	0.7670	10,101,303
24 Apr 2019	0.7798	0.7996	0.7422	0.7670	0.7670	9,219,488
23 Apr 2019	0.7719	0.8065	0.7422	0.7917	0.7917	11,047,987
18 Apr 2019	0.8174	0.8174	0.7422	0.7670	0.7670	29,621,783
17 Apr 2019	0.8135	0.8540	0.7917	0.8412	0.8412	14,197,407
16 Apr 2019	0.8085	0.8352	0.7917	0.8164	0.8164	6,829,838
15 Apr 2019	0.8065	0.8412	0.7917	0.8164	0.8164	21,619,239
12 Apr 2019	0.7778	0.8313	0.7422	0.7917	0.7917	26,389,585
11 Apr 2019	0.7432	0.8065	0.7422	0.7917	0.7917	26,193,136
10 Apr 2019	0.8194	0.8194	0.7422	0.7670	0.7670	28,635,374
09 Apr 2019	0.8164	0.8412	0.7373	0.7917	0.7917	34,754,569
08 Apr 2019	0.8065	0.8164	0.8115	0.8164	0.8164	57,441,311
05 Apr 2019	0.7778	0.8412	0.7422	0.7917	0.7917	10,710,669
04 Apr 2019	0.7917	0.8026	0.7422	0.7917	0.7917	4,364,639
03 Apr 2019	0.8016	0.8194	0.7600	0.7917	0.7917	9,525,705
02 Apr 2019	0.7768	0.8303	0.7620	0.8164	0.8164	12,544,676
01 Apr 2019	0.7917	0.7917	0.7917	0.8412	0.8412	16,998,006
29 Mar 2019	0.8204	0.8412	0.7917	0.7917	0.7917	8,914,083
28 Mar 2019	0.7917	0.8630	0.7808	0.8412	0.8412	16,106,932
27 Mar 2019	0.7917	0.8016	0.8016	0.8016	0.8016	16,247,245
26 Mar 2019	0.8046	0.8263	0.7640	0.7917	0.7917	20,502,040
25 Mar 2019	0.8293	0.8808	0.7917	0.8412	0.8412	12,087,362
22 Mar 2019	0.8491	0.8907	0.8273	0.8412	0.8412	14,864,237
21 Mar 2019	0.8174	0.8412	0.8412	0.8659	0.8659	27,779,383
20 Mar 2019	0.7867	0.8115	0.7917	0.8115	0.8115	37,232,511
19 Mar 2019	0.7096	0.7620	0.7620	0.7620	0.7620	32,016,661
18 Mar 2019	0.7650	0.7620	0.7422	0.7175	0.7175	50,612,793
15 Mar 2019	0.8026	0.7957	0.7957	0.7957	0.7957	31,196,927
14 Mar 2019	0.7917	0.8659	0.7620	0.8164	0.8164	47,440,094
13 Mar 2019	0.7422	0.8214	0.8214	0.8214	0.8214	219,751,180
12 Mar 2019	1.3756	1.4350	1.2994	1.3113	1.3113	57,754,338
11 Mar 2019	1.2351	1.4102	1.2123	1.3608	1.3608	103,037,883
08 Mar 2019	1.1886	1.2766	1.1094	1.2123	1.2123	54,855,104
07 Mar 2019	1.2371	1.2766	1.1579	1.1876	1.1876	70,074,556
06 Mar 2019	1.0005	1.2371	1.2371	1.2371	1.2371	245,500,871
05 Mar 2019	0.9045	0.9401	0.9401	0.9154	0.9154	34,749,044
04 Mar 2019	0.7917	0.9006	0.9006	0.9006	0.9006	75,710,966
01 Mar 2019	0.7422	0.7818	0.6927	0.7818	0.7818	169,649,716
28 Feb 2019	0.9797	0.9896	0.9896	1.0144	1.0144	15,777,772
27 Feb 2019	1.0094	1.0213	0.9797	0.9946	0.9946	15,537,625
26 Feb 2019	1.0104	1.0728	1.0104	1.0243	1.0243	11,120,874
25 Feb 2019	1.0213	1.0391	0.9995	1.0144	1.0144	15,008,610
22 Feb 2019	0.9995	1.0352	0.9847	1.0144	1.0144	15,567,786
21 Feb 2019	0.9896	1.0074	0.9599	1.0045	1.0045	12,140,184
20 Feb 2019	1.0114	1.0193	0.9698	0.9748	0.9748	29,950,273
19 Feb 2019	1.0144	1.0371	0.9956	1.0045	1.0045	29,175,671
18 Feb 2019	1.0767	1.0391	1.0391	1.0490	1.0490	18,493,404
15 Feb 2019	1.0767	1.0985	1.0619	1.0688	1.0688	25,536,688
14 Feb 2019	1.0777	1.0688	1.0688	1.0639	1.0639	34,503,896
13 Feb 2019	1.0767	1.1183	1.1183	1.1183	1.1183	7,831,691
12 Feb 2019	1.0995	1.1183	1.1183	1.1183	1.1183	20,008,948
11 Feb 2019	1.1262	1.1262	1.0648	1.0985	1.0985	25,295,172
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,021.09-48.59(-0.12%)

HANG SENG19,301.25-334.97(-1.71%)

CRUDE OIL79.22-0.58(-0.73%)

GOLD FUTURES2,418.90-19.60(-0.80%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP55,944.31+3,134.02(+5.93%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

88 Energy Limited (88E.L)

NIKKEI 225
39,021.09
-48.59(-0.12%)

HANG SENG
19,301.25
-334.97(-1.71%)

CRUDE OIL
79.22
-0.58(-0.73%)

GOLD FUTURES
2,418.90
-19.60(-0.80%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
55,944.31
+3,134.02(+5.93%)