UK markets close in 5 hours 30 minutes

8a+ Eiger Q (8AECQ.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
146.88-0.71 (-0.48%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024146.88146.88146.88146.88146.88-
25 Jun 2024147.59147.59147.59147.59147.59-
24 Jun 2024148.41148.41148.41148.41148.41-
21 Jun 2024146.92146.92146.92146.92146.92-
20 Jun 2024148.67148.67148.67148.67148.67-
19 Jun 2024146.65146.65146.65146.65146.65-
18 Jun 2024147.35147.35147.35147.35147.35-
17 Jun 2024145.41145.41145.41145.41145.41-
14 Jun 2024144.51144.51144.51144.51144.51-
13 Jun 2024148.14148.14148.14148.14148.14-
12 Jun 2024151.20151.20151.20151.20151.20-
11 Jun 2024149.73149.73149.73149.73149.73-
10 Jun 2024152.11152.11152.11152.11152.11-
07 Jun 2024153.27153.27153.27153.27153.27-
06 Jun 2024153.71153.71153.71153.71153.71-
05 Jun 2024152.91152.91152.91152.91152.91-
04 Jun 2024150.79150.79150.79150.79150.79-
03 Jun 2024152.13152.13152.13152.13152.13-
31 May 2024151.53151.53151.53151.53151.53-
30 May 2024151.85151.85151.85151.85151.85-
29 May 2024151.18151.18151.18151.18151.18-
28 May 2024153.55153.55153.55153.55153.55-
27 May 2024153.96153.96153.96153.96153.96-
24 May 2024152.95152.95152.95152.95152.95-
23 May 2024153.04153.04153.04153.04153.04-
22 May 2024152.58152.58152.58152.58152.58-
21 May 2024152.76152.76152.76152.76152.76-
20 May 2024153.17153.17153.17153.17153.17-
17 May 2024152.91152.91152.91152.91152.91-
16 May 2024152.95152.95152.95152.95152.95-
15 May 2024152.69152.69152.69152.69152.69-
14 May 2024151.86151.86151.86151.86151.86-
13 May 2024150.98150.98150.98150.98150.98-
10 May 2024151.32151.32151.32151.32151.32-
09 May 2024149.97149.97149.97149.97149.97-
08 May 2024149.15149.15149.15149.15149.15-
07 May 2024149.28149.28149.28149.28149.28-
06 May 2024147.51147.51147.51147.51147.51-
03 May 2024146.23146.23146.23146.23146.23-
02 May 2024145.78145.78145.78145.78145.78-
30 Apr 2024146.16146.16146.16146.16146.16-
29 Apr 2024147.52147.52147.52147.52147.52-
26 Apr 2024147.46147.46147.46147.46147.46-
25 Apr 2024------
24 Apr 2024146.21146.21146.21146.21146.21-
23 Apr 2024146.42146.42146.42146.42146.42-
22 Apr 2024144.68144.68144.68144.68144.68-
19 Apr 2024143.79143.79143.79143.79143.79-
18 Apr 2024144.28144.28144.28144.28144.28-
17 Apr 2024143.70143.70143.70143.70143.70-
16 Apr 2024143.78143.78143.78143.78143.78-
15 Apr 2024145.39145.39145.39145.39145.39-
12 Apr 2024144.76144.76144.76144.76144.76-
11 Apr 2024144.76144.76144.76144.76144.76-
10 Apr 2024145.74145.74145.74145.74145.74-
09 Apr 2024145.49145.49145.49145.49145.49-
08 Apr 2024146.90146.90146.90146.90146.90-
05 Apr 2024145.76145.76145.76145.76145.76-
04 Apr 2024147.47147.47147.47147.47147.47-
03 Apr 2024147.42147.42147.42147.42147.42-
02 Apr 2024146.68146.68146.68146.68146.68-
28 Mar 2024148.08148.08148.08148.08148.08-
27 Mar 2024148.27148.27148.27148.27148.27-
26 Mar 2024147.75147.75147.75147.75147.75-
25 Mar 2024147.20147.20147.20147.20147.20-
22 Mar 2024146.57146.57146.57146.57146.57-
21 Mar 2024147.05147.05147.05147.05147.05-
20 Mar 2024146.65146.65146.65146.65146.65-
19 Mar 2024146.75146.75146.75146.75146.75-
18 Mar 2024146.18146.18146.18146.18146.18-
15 Mar 2024146.22146.22146.22146.22146.22-
14 Mar 2024145.95145.95145.95145.95145.95-
13 Mar 2024146.26146.26146.26146.26146.26-
12 Mar 2024146.00146.00146.00146.00146.00-
11 Mar 2024144.67144.67144.67144.67144.67-
08 Mar 2024145.05145.05145.05145.05145.05-
07 Mar 2024145.86145.86145.86145.86145.86-
06 Mar 2024144.37144.37144.37144.37144.37-
05 Mar 2024143.96143.96143.96143.96143.96-
04 Mar 2024143.71143.71143.71143.71143.71-
01 Mar 2024142.92142.92142.92142.92142.92-
29 Feb 2024141.90141.90141.90141.90141.90-
28 Feb 2024141.13141.13141.13141.13141.13-
27 Feb 2024141.19141.19141.19141.19141.19-
26 Feb 2024140.43140.43140.43140.43140.43-
23 Feb 2024140.74140.74140.74140.74140.74-
22 Feb 2024140.07140.07140.07140.07140.07-
21 Feb 2024138.66138.66138.66138.66138.66-
20 Feb 2024138.15138.15138.15138.15138.15-
19 Feb 2024138.46138.46138.46138.46138.46-
16 Feb 2024138.70138.70138.70138.70138.70-
15 Feb 2024139.02139.02139.02139.02139.02-
14 Feb 2024138.14138.14138.14138.14138.14-
13 Feb 2024137.05137.05137.05137.05137.05-
12 Feb 2024138.26138.26138.26138.26138.26-
09 Feb 2024137.12137.12137.12137.12137.12-
08 Feb 2024136.83136.83136.83136.83136.83-
07 Feb 2024136.26136.26136.26136.26136.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...