UK markets closed

Hydro One Ltd (8H1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
27.00+0.20 (+0.75%)
At close: 08:08AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202427.0027.0027.0027.0027.00-
27 Jun 202426.8026.8026.8026.8026.80-
26 Jun 202426.8026.8026.8026.8026.80-
25 Jun 202426.8026.8026.8026.8026.80-
24 Jun 202426.2026.2026.2026.2026.20-
21 Jun 202426.2026.2026.2026.2026.20-
20 Jun 202426.2026.2026.2026.2026.20-
19 Jun 202426.4026.4026.4026.4026.40-
18 Jun 202426.4026.4026.4026.4026.40-
17 Jun 202426.8026.8026.8026.8026.80-
14 Jun 202427.0027.0027.0027.0027.00-
13 Jun 202426.6026.6026.6026.6026.60-
12 Jun 202427.0027.0027.0027.0027.00-
12 Jun 20240.3142 Dividend
11 Jun 202427.4027.4027.4027.4027.09-
10 Jun 202427.6027.6027.6027.6027.2814
07 Jun 202427.4027.4027.4027.4027.09-
06 Jun 202427.2027.2027.2027.2026.89-
05 Jun 202427.0027.0027.0027.0026.69-
04 Jun 202426.6026.6026.6026.6026.29-
03 Jun 202426.4026.4026.4026.4026.10-
31 May 202426.4026.4026.4026.4026.10-
30 May 202426.2026.2026.2026.2025.90-
29 May 202426.4026.4026.4026.4026.10-
28 May 202426.8026.8026.8026.8026.49-
27 May 202427.0027.0027.0027.0026.69-
24 May 202426.8026.8026.8026.8026.49-
23 May 202427.0027.0027.0027.0026.69-
22 May 202427.2027.2027.2027.2026.89-
21 May 202427.0027.0027.0027.0026.69-
20 May 202427.0027.0027.0027.0026.69-
17 May 202427.2027.2027.2027.2026.89-
16 May 202427.4027.4027.4027.4027.09-
15 May 202427.4027.4027.4027.4027.09-
14 May 202427.4027.4027.4027.4027.09-
13 May 202427.4027.4027.4027.4027.09-
10 May 202427.2027.2027.2027.2026.89-
09 May 202427.0027.0027.0027.0026.69-
08 May 202426.8026.8026.8026.8026.49-
07 May 202426.8026.8026.8026.8026.49-
06 May 202426.4026.4026.4026.4026.10-
03 May 202426.4026.4026.4026.4026.10-
02 May 202426.2026.2026.2026.2025.90-
30 Apr 202426.2026.2026.2026.2025.90-
29 Apr 202426.0026.0026.0026.0025.70-
26 Apr 202425.8025.8025.8025.8025.50-
25 Apr 202425.8025.8025.8025.8025.50-
24 Apr 202425.8025.8025.8025.8025.50-
23 Apr 202426.0026.0026.0026.0025.70-
22 Apr 202425.8025.8025.8025.8025.50-
19 Apr 202425.6025.6025.6025.6025.31-
18 Apr 202425.6025.6025.6025.6025.31-
17 Apr 202425.6025.6025.6025.6025.31-
16 Apr 202425.8025.8025.8025.8025.50-
15 Apr 202425.8025.8025.8025.8025.50-
12 Apr 202425.8025.8025.8025.8025.50-
11 Apr 202426.0026.0026.0026.0025.70-
10 Apr 202426.2026.2026.2026.2025.90-
09 Apr 202426.4026.4026.4026.4026.10-
08 Apr 202426.6026.6026.6026.6026.29-
05 Apr 202426.6026.6026.6026.6026.29-
04 Apr 202426.4026.4026.4026.4026.10-
03 Apr 202426.6026.6026.6026.6026.29-
02 Apr 202426.8026.8026.8026.8026.49-
28 Mar 202426.8026.8026.8026.8026.49-
27 Mar 202427.0027.0027.0027.0026.69-
26 Mar 202427.4027.4027.4027.4027.09-
25 Mar 202427.6027.6027.6027.6027.28-
22 Mar 202428.0028.0028.0028.0027.68-
21 Mar 202427.8027.8027.8027.8027.48-
20 Mar 202427.4027.4027.4027.4027.09-
19 Mar 202427.8027.8027.8027.8027.48-
18 Mar 202427.8027.8027.8027.8027.48-
15 Mar 202427.8027.8027.8027.8027.48-
14 Mar 202428.0028.0028.0028.0027.68-
13 Mar 202428.0028.0028.0028.0027.68-
12 Mar 202428.0028.0028.0028.0027.68-
12 Mar 20240.2964 Dividend
11 Mar 202428.0028.0028.0028.0027.39-
08 Mar 202428.0028.0028.0028.0027.39-
07 Mar 202427.6027.6027.6027.6026.99-
06 Mar 202427.4027.4027.4027.4026.80-
05 Mar 202427.4027.4027.4027.4026.80-
04 Mar 202427.6027.6027.6027.6026.99-
01 Mar 202427.4027.4027.4027.4026.80-
29 Feb 202427.4027.4027.4027.4026.80-
28 Feb 202427.8027.8027.8027.8027.19-
27 Feb 202427.8027.8027.8027.8027.19-
26 Feb 202428.0028.0028.0028.0027.39-
23 Feb 202428.0028.0028.0028.0027.39-
22 Feb 202427.8027.8027.8027.8027.19-
21 Feb 202427.8027.8027.8027.8027.19800
20 Feb 202427.8027.8027.8027.8027.19-
19 Feb 202427.8027.8027.8027.8027.19-
16 Feb 202427.8027.8027.8027.8027.19-
15 Feb 202427.6027.6027.6027.6026.99-
14 Feb 202427.0027.0027.0027.0026.41-
13 Feb 202427.4027.4027.4027.4026.80-
12 Feb 202427.4027.4027.4027.4026.80-
09 Feb 202427.4027.4027.4027.4026.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...