UK markets closed

OncoZenge AB (publ) (8LY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2825-0.0135 (-4.56%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.28250.28250.28250.28250.2825-
13 Jun 20240.29600.29600.29600.29600.2960-
12 Jun 20240.29550.29550.29550.29550.2955-
11 Jun 20240.29500.29500.29500.29500.2950-
10 Jun 20240.29700.29700.29700.29700.2970-
07 Jun 20240.30350.30350.30350.30350.3035-
06 Jun 20240.28750.28750.28750.28750.2875-
05 Jun 20240.28650.28650.28650.28650.2865-
04 Jun 20240.28250.28250.28250.28250.2825-
03 Jun 20240.28800.28800.28800.28800.2880-
31 May 20240.28950.28950.28950.28950.2895-
30 May 20240.28800.28800.28800.28800.2880-
29 May 20240.28500.28500.28500.28500.2850-
28 May 20240.28950.28950.28950.28950.2895-
27 May 20240.29900.29900.29900.29900.2990-
24 May 20240.28550.28550.28550.28550.2855-
23 May 20240.29400.29400.29400.29400.2940-
22 May 20240.29500.29500.29500.29500.2950-
21 May 20240.29500.29500.29500.29500.2950-
20 May 20240.30300.30300.30300.30300.3030-
17 May 20240.30350.30350.30350.30350.3035-
16 May 20240.31100.31100.31100.31100.3110-
15 May 20240.31050.31050.31050.31050.3105-
14 May 20240.31550.31550.31550.31550.3155-
13 May 20240.32350.32350.32350.32350.3235-
10 May 20240.31550.31550.31550.31550.3155-
09 May 20240.31200.31200.31200.31200.3120-
08 May 20240.31300.31300.31300.31300.3130-
07 May 20240.32300.32300.32300.32300.3230-
06 May 20240.31450.31450.31450.31450.3145-
03 May 20240.31150.31150.31150.31150.3115-
02 May 20240.32300.32300.32300.32300.3230-
30 Apr 20240.29750.29750.29750.29750.2975-
29 Apr 20240.31800.31800.31800.31800.3180-
26 Apr 20240.31800.31800.31800.31800.3180-
25 Apr 20240.35350.35350.35350.35350.3535-
24 Apr 20240.33450.33450.33450.33450.3345-
23 Apr 20240.34750.34750.34750.34750.3475-
22 Apr 20240.33800.33800.33800.33800.3380-
19 Apr 20240.35100.35100.35100.35100.3510-
18 Apr 20240.36000.36000.36000.36000.3600-
17 Apr 20240.32850.32850.32850.32850.3285-
16 Apr 20240.33900.33900.33900.33900.3390-
15 Apr 20240.35600.35600.35600.35600.3560-
12 Apr 20240.34700.34700.34700.34700.3470-
11 Apr 20240.34950.34950.34950.34950.3495-
10 Apr 20240.33400.33400.33400.33400.3340-
09 Apr 20240.30700.30700.30700.30700.3070-
08 Apr 20240.31950.31950.31950.31950.3195-
05 Apr 20240.29800.29800.29800.29800.2980-
04 Apr 20240.29050.29050.29050.29050.2905-
03 Apr 20240.28200.28200.28200.28200.2820-
02 Apr 20240.27850.27850.27850.27850.2785-
28 Mar 20240.28950.28950.28950.28950.2895-
27 Mar 20240.29500.29500.29500.29500.2950-
26 Mar 20240.29850.29850.29850.29850.2985-
25 Mar 20240.28950.28950.28950.28950.2895-
22 Mar 20240.29650.29650.29650.29650.2965-
21 Mar 20240.29200.29200.29200.29200.2920-
20 Mar 20240.31650.31650.31650.31650.3165-
19 Mar 20240.29750.29750.29750.29750.2975-
18 Mar 20240.31100.31100.31100.31100.3110-
15 Mar 20240.31650.31650.31650.31650.3165-
14 Mar 20240.31500.31500.31500.31500.3150-
13 Mar 20240.32450.32450.32450.32450.3245-
12 Mar 20240.30650.30650.30650.30650.3065-
11 Mar 20240.32250.32250.32250.32250.3225-
08 Mar 20240.32300.32300.32300.32300.3230-
07 Mar 20240.32450.32450.32450.32450.3245-
06 Mar 20240.32200.32200.32200.32200.3220-
05 Mar 20240.33900.33900.33900.33900.3390-
04 Mar 20240.34150.34150.34150.34150.3415-
01 Mar 20240.32500.32500.32500.32500.3250-
29 Feb 20240.33350.33350.33350.33350.3335-
28 Feb 20240.33850.33850.33850.33850.3385-
27 Feb 20240.35750.36900.35750.36900.369090
26 Feb 20240.39550.39550.39550.39550.3955-
23 Feb 20240.36550.36550.36550.36550.3655-
22 Feb 20240.34950.34950.34950.34950.3495-
21 Feb 20240.34300.34300.34300.34300.3430-
20 Feb 20240.34600.34600.34600.34600.3460-
19 Feb 20240.34050.34050.34050.34050.3405-
16 Feb 20240.35800.35800.35800.35800.3580-
15 Feb 20240.33000.33000.33000.33000.3300-
14 Feb 20240.31200.31200.31200.31200.3120-
13 Feb 20240.33150.33150.33150.33150.3315-
12 Feb 20240.31250.31250.31250.31250.3125-
09 Feb 20240.32500.32500.32500.32500.3250-
08 Feb 20240.40100.40100.40100.40100.4010-
07 Feb 20240.42600.42600.42600.42600.4260-
06 Feb 20240.45950.45950.45950.45950.4595-
05 Feb 20240.45400.45400.45400.45400.4540-
02 Feb 20240.43450.43450.43450.43450.4345-
01 Feb 20240.40000.40000.40000.40000.4000-
31 Jan 20240.41000.41000.41000.41000.4100-
30 Jan 20240.46500.46500.46500.46500.4650-
29 Jan 20240.65500.65500.65500.65500.6550-
26 Jan 20240.51900.51900.51900.51900.5190-
25 Jan 20240.44850.44850.44850.44850.4485-
24 Jan 20240.37150.37150.37150.37150.3715-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...