UK markets closed

Compodium International AB (publ) (8OB0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4885+0.0125 (+2.63%)
At close: 08:05AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.48850.48850.48850.48850.4885-
27 Jun 20240.47600.47600.47600.47600.4760-
26 Jun 20240.48450.48450.48450.48450.4845-
25 Jun 20240.48750.48750.48750.48750.4875-
24 Jun 20240.48400.48400.48400.48400.4840-
21 Jun 20240.48400.48400.48400.48400.4840-
20 Jun 20240.50500.50500.50500.50500.5050-
19 Jun 20240.51000.51000.51000.51000.5100-
18 Jun 20240.50500.50500.50500.50500.5050-
17 Jun 20240.50000.50000.50000.50000.5000-
14 Jun 20240.52100.52100.52100.52100.5210-
13 Jun 20240.55800.55800.55800.55800.5580-
12 Jun 20240.55200.55200.55200.55200.5520-
11 Jun 20240.54800.54800.54800.54800.5480-
10 Jun 20240.53600.53600.53600.53600.5360-
07 Jun 20240.53800.53800.53800.53800.5380-
06 Jun 20240.53900.53900.53900.53900.5390-
05 Jun 20240.53200.53200.53200.53200.5320-
04 Jun 20240.52800.52800.52800.52800.5280-
03 Jun 20240.54100.54100.54100.54100.5410-
31 May 20240.54200.54200.54200.54200.5420-
30 May 20240.53800.53800.53800.53800.5380-
29 May 20240.52800.52800.52800.52800.5280-
28 May 20240.54100.54100.54100.54100.5410-
27 May 20240.51800.51800.51800.51800.5180-
24 May 20240.53100.53100.53100.53100.5310-
23 May 20240.54310.54310.54310.54310.5431-
22 May 20240.58330.58330.58330.58330.5833-
21 May 20240.58850.58850.58850.58850.5885-
21 May 20241:2 Stock split
20 May 20240.48400.48400.48400.48400.4840-
17 May 20240.47200.47200.47200.47200.4720-
16 May 20240.46800.46800.46800.46800.4680-
15 May 20240.47600.47600.47600.47600.4760-
14 May 20240.51200.51200.51200.51200.5120-
13 May 20240.51600.51600.51600.51600.5160-
10 May 20240.48400.48400.48400.48400.4840-
09 May 20240.48400.48400.48400.48400.4840-
08 May 20240.48000.48000.48000.48000.4800-
07 May 20240.50400.50400.50400.50400.5040-
06 May 20240.55600.55600.55600.55600.5560-
03 May 20240.55200.55200.55200.55200.5520-
02 May 20240.56800.56800.56800.56800.5680-
30 Apr 20240.57200.57200.57200.57200.5720-
29 Apr 20240.58400.58400.58400.58400.5840-
26 Apr 20240.65200.65200.65200.65200.6520-
25 Apr 20240.55600.55600.55600.55600.5560-
24 Apr 20240.52000.52000.52000.52000.5200-
23 Apr 20240.52000.52000.52000.52000.5200-
22 Apr 20240.50400.50400.50400.50400.5040-
19 Apr 20240.49600.49600.49600.49600.4960-
18 Apr 20240.51200.51200.51200.51200.5120-
17 Apr 20240.51600.51600.51600.51600.5160-
16 Apr 20240.52400.52400.52400.52400.5240-
15 Apr 20240.52800.52800.52800.52800.5280-
12 Apr 20240.53200.53200.53200.53200.5320-
11 Apr 20240.52800.52800.52800.52800.5280-
10 Apr 20240.53600.53600.53600.53600.5360-
09 Apr 20240.53600.53600.53600.53600.5360-
08 Apr 20240.54800.54800.54800.54800.5480-
05 Apr 20240.54000.54000.54000.54000.5400-
04 Apr 20240.54400.54400.54400.54400.5440-
03 Apr 20240.52800.52800.52800.52800.5280-
02 Apr 20240.53200.53200.53200.53200.5320-
28 Mar 20240.54000.54000.54000.54000.5400-
27 Mar 20240.54000.54000.54000.54000.5400-
26 Mar 20240.54400.54400.54400.54400.5440-
25 Mar 20240.55600.55600.55600.55600.5560-
22 Mar 20240.56400.56400.56400.56400.5640-
21 Mar 20240.53200.53200.53200.53200.5320-
20 Mar 20240.53200.53200.53200.53200.5320-
19 Mar 20240.53600.53600.53600.53600.5360-
18 Mar 20240.53600.53600.53600.53600.5360-
15 Mar 20240.56400.56400.56400.56400.5640-
14 Mar 20240.54800.54800.54800.54800.5480-
13 Mar 20240.54400.54400.54400.54400.5440-
12 Mar 20240.54400.54400.54400.54400.5440-
11 Mar 20240.58000.58000.58000.58000.5800-
08 Mar 20240.60000.60000.60000.60000.6000-
07 Mar 20240.62400.62400.62400.62400.6240-
06 Mar 20240.63200.63200.63200.63200.6320-
05 Mar 20240.65600.65600.65600.65600.6560-
04 Mar 20240.64800.64800.64800.64800.6480-
01 Mar 20240.63200.63200.63200.63200.6320-
29 Feb 20240.63200.63200.63200.63200.6320-
28 Feb 20240.64400.64400.64400.64400.6440-
27 Feb 20240.63600.63600.63600.63600.6360-
26 Feb 20240.61600.61600.61600.61600.6160-
23 Feb 20240.60000.60000.60000.60000.6000-
22 Feb 20240.60800.60800.60800.60800.6080-
21 Feb 20240.61200.61200.61200.61200.6120-
20 Feb 20240.62400.62400.62400.62400.6240-
19 Feb 20240.63200.63200.63200.63200.6320-
16 Feb 20240.60800.60800.60800.60800.6080-
15 Feb 20240.60800.60800.60800.60800.6080-
14 Feb 20240.55200.55200.55200.55200.5520-
13 Feb 20240.56400.56400.56400.56400.5640-
12 Feb 20240.57200.57200.57200.57200.5720-
09 Feb 20240.57600.57600.57600.57600.5760-
08 Feb 20240.56400.56400.56400.56400.5640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...