UK markets closed

Compodium International AB (8OB0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4890+0.0130 (+2.73%)
At close: 08:07AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.48900.48900.48900.48900.4890-
27 Jun 20240.47600.47600.47600.47600.4760-
26 Jun 20240.48450.48450.48450.48450.4845-
25 Jun 20240.48750.48750.48750.48750.4875-
24 Jun 20240.48400.48400.48400.48400.4840-
21 Jun 20240.48400.48500.48400.48500.4850-
20 Jun 20240.50500.50500.50500.50500.5050-
19 Jun 20240.51000.51000.51000.51000.5100-
18 Jun 20240.50500.50500.50500.50500.5050-
17 Jun 20240.50000.50000.50000.50000.5000-
14 Jun 20240.52100.52100.52100.52100.5210-
13 Jun 20240.55900.55900.55900.55900.5590-
12 Jun 20240.55200.55200.55200.55200.5520-
11 Jun 20240.54800.54800.54800.54800.5480-
10 Jun 20240.55400.55400.55400.55400.5540-
07 Jun 20240.53900.53900.53900.53900.5390-
06 Jun 20240.53900.54000.53900.53900.5390-
05 Jun 20240.53200.53200.53200.53200.5320-
04 Jun 20240.52700.52700.52700.52700.5270-
03 Jun 20240.54100.54100.54100.54100.5410-
31 May 20240.54200.54200.54200.54200.5420-
30 May 20240.53800.53800.53800.53800.5380-
29 May 20240.52900.52900.52900.52900.5290-
28 May 20240.54100.54100.54100.54100.5410-
27 May 20240.52920.52920.52920.52920.5292-
24 May 20240.54290.54290.54290.54290.5429-
23 May 20240.54000.54000.54000.54000.5400-
22 May 20240.54000.54000.54000.54000.5400-
21 May 20240.54000.54000.54000.54000.5400-
21 May 20241:2 Stock split
20 May 20240.52000.54000.52000.54000.5400-
17 May 20240.50800.53200.50800.53200.5320-
16 May 20240.50400.53600.50400.53200.5320-
15 May 20240.51200.51200.51200.51200.5120-
14 May 20240.55200.55200.52800.53200.5320-
13 May 20240.55200.56000.55200.56000.5600-
10 May 20240.52400.55600.52400.55600.5560-
09 May 20240.52000.52400.52000.52400.5240-
08 May 20240.51600.53600.51600.52400.5240-
07 May 20240.54400.57200.54400.56800.5680-
06 May 20240.59200.59200.51600.55600.5560-
03 May 20240.59200.60800.58800.60800.6080-
02 May 20240.60400.62400.60400.61600.6160-
30 Apr 20240.60800.61600.59600.60000.6000-
29 Apr 20240.62400.64400.62400.62800.6280-
26 Apr 20240.68800.68800.68800.68800.6880-
25 Apr 20240.59600.70800.59600.70800.7080-
24 Apr 20240.55600.57600.55600.57600.5760-
23 Apr 20240.55600.57200.55600.57200.5720-
22 Apr 20240.54000.57600.54000.57600.5760-
19 Apr 20240.53600.55200.53600.55200.5520-
18 Apr 20240.53200.56000.53200.55600.5560-
17 Apr 20240.55200.55600.55200.55200.5520-
16 Apr 20240.57200.57200.57200.57200.5720-
15 Apr 20240.56400.58000.56400.58000.5800-
12 Apr 20240.57200.59200.57200.58800.5880-
11 Apr 20240.56400.59200.56400.59200.5920-
10 Apr 20240.57600.58800.57600.58400.5840-
09 Apr 20240.57200.59600.57200.59600.5960-
08 Apr 20240.58400.60000.58400.60000.6000-
05 Apr 20240.57600.58400.57600.58400.5840-
04 Apr 20240.58000.60000.58000.60000.6000-
03 Apr 20240.56400.58400.56400.58400.5840-
02 Apr 20240.57200.58800.57200.58800.5880-
28 Mar 20240.57600.59200.57200.57200.5720-
27 Mar 20240.57600.59200.57600.58800.5880-
26 Mar 20240.58000.59600.58000.59600.5960-
25 Mar 20240.59200.59200.58000.58000.5800-
22 Mar 20240.60000.60800.60000.60800.6080-
21 Mar 20240.57200.63200.57200.62400.6240-
20 Mar 20240.57200.58800.57200.58400.5840-
19 Mar 20240.57200.58800.57200.58800.5880-
18 Mar 20240.57200.58400.57200.58000.5800-
15 Mar 20240.60000.60800.60000.60800.6080-
14 Mar 20240.58400.59600.58400.59600.5960-
13 Mar 20240.58000.61200.58000.58000.5800-
12 Mar 20240.58800.59600.58800.59600.5960-
11 Mar 20240.61600.61600.60400.60400.6040-
08 Mar 20240.63600.64400.63600.64400.6440-
07 Mar 20240.66000.66800.65600.65600.6560-
06 Mar 20240.66800.66800.66000.66000.6600-
05 Mar 20240.69200.71200.67600.67600.6760-
04 Mar 20240.68400.71200.68400.71200.7120-
01 Mar 20240.66800.69200.66800.69200.6920-
29 Feb 20240.66800.68400.66800.68400.6840-
28 Feb 20240.68400.70400.68400.70400.7040-
27 Feb 20240.67200.70400.67200.70400.7040-
26 Feb 20240.65200.67200.65200.67200.6720-
23 Feb 20240.63600.68400.63600.67200.6720-
22 Feb 20240.64400.64800.61600.61600.6160-
21 Feb 20240.65200.65200.65200.65200.6520-
20 Feb 20240.66000.66000.66000.66000.6600-
19 Feb 20240.66800.66800.66800.66800.6680-
16 Feb 20240.64400.64400.64400.64400.6440-
15 Feb 20240.61200.66800.61200.66800.6680-
14 Feb 20240.58800.60400.58800.60400.6040-
13 Feb 20240.60000.60000.60000.60000.6000-
12 Feb 20240.60800.62000.60800.62000.6200-
09 Feb 20240.61200.62000.61200.62000.6200-
08 Feb 20240.60000.62400.60000.62400.6240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...