UK markets open in 5 hours 47 minutes

Pola Orbis Holdings Inc. (8PO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.20+0.10 (+0.90%)
At close: 09:06AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202211.2011.2011.2011.2011.20800
01 Jul 202211.1011.1011.1011.1011.10-
30 Jun 202211.6011.6011.6011.6011.60-
29 Jun 202211.3011.3011.3011.3011.30-
29 Jun 202221 Dividend
28 Jun 202211.3011.3011.3011.30-9.70-
27 Jun 202211.3011.3011.3011.30-9.70-
24 Jun 202211.3011.3011.3011.30-9.70-
23 Jun 202211.0011.0011.0011.00-9.44-
22 Jun 202210.6010.6010.6010.60-9.10-
21 Jun 202210.6010.6010.6010.60-9.10-
20 Jun 202210.3010.3010.3010.30-8.84-
17 Jun 202210.5010.5010.4010.40-8.93-
16 Jun 202210.4010.4010.4010.40-8.93-
15 Jun 202210.5010.5010.5010.50-9.01-
14 Jun 202210.7010.7010.7010.70-9.18-
13 Jun 202211.0011.0011.0011.00-9.44-
10 Jun 202210.9010.9010.9010.90-9.36-
09 Jun 202211.0011.0011.0011.00-9.44-
08 Jun 202211.1011.1011.1011.10-9.53-
07 Jun 202211.1011.1011.1011.10-9.53-
06 Jun 202211.1011.1011.1011.10-9.53-
03 Jun 202211.2011.2011.2011.20-9.61-
02 Jun 202211.3011.3011.3011.30-9.70-
01 Jun 202211.7011.7011.7011.70-10.04-
31 May 202211.2011.2011.2011.20-9.61-
30 May 202211.3011.3011.3011.30-9.70-
27 May 202211.3011.3011.3011.30-9.70-
26 May 202211.1011.1011.1011.10-9.53-
25 May 202210.8010.8010.8010.80-9.27-
24 May 202210.9010.9010.9010.90-9.36-
23 May 202211.2011.2011.2011.20-9.61-
20 May 202210.7010.7010.7010.70-9.18-
19 May 202210.6010.6010.6010.60-9.10-
18 May 202210.8010.8010.8010.80-9.27-
17 May 202210.7010.7010.7010.70-9.18-
16 May 202210.9010.9010.9010.90-9.36-
13 May 202210.9010.9010.9010.90-9.36-
12 May 202210.6010.6010.6010.60-9.10-
11 May 202210.7010.7010.7010.70-9.18-
10 May 202210.9010.9010.9010.90-9.36-
09 May 202210.4010.4010.4010.40-8.93-
06 May 202210.6010.6010.6010.60-9.10-
05 May 202210.9010.9010.9010.90-9.36-
04 May 202211.0011.0011.0011.00-9.44-
03 May 202211.0011.0011.0011.00-9.44-
02 May 202210.9010.9010.9010.90-9.36-
29 Apr 202210.7010.7010.7010.70-9.18-
28 Apr 202210.7010.7010.7010.70-9.18-
27 Apr 202210.6010.6010.6010.60-9.10-
26 Apr 202210.8010.8010.8010.80-9.27-
25 Apr 202210.6010.6010.6010.60-9.10-
22 Apr 202210.7010.7010.7010.70-9.18-
21 Apr 202210.8010.8010.8010.80-9.27-
20 Apr 202210.6010.6010.6010.60-9.10-
19 Apr 202210.5010.5010.5010.50-9.01-
14 Apr 202210.9010.9010.9010.90-9.36-
13 Apr 202211.0011.0011.0011.00-9.44-
12 Apr 202210.8010.8010.8010.80-9.27-
11 Apr 202210.8010.8010.8010.80-9.27-
08 Apr 202211.3011.3011.3011.30-9.70-
07 Apr 202211.3011.3011.3011.30-9.70-
06 Apr 202211.6011.6011.6011.60-9.96-
05 Apr 202212.0012.0012.0012.00-10.30-
04 Apr 202211.8011.8011.8011.80-10.13-
01 Apr 202211.5011.5011.5011.50-9.87-
31 Mar 202211.5011.5011.5011.50-9.87-
30 Mar 202211.9011.9011.9011.90-10.22-
29 Mar 202211.6011.6011.6011.60-9.96-
28 Mar 202211.7011.7011.7011.70-10.04-
25 Mar 202211.8011.8011.8011.80-10.13-
24 Mar 202212.0012.0012.0012.00-10.30-
23 Mar 202212.2012.2012.2012.20-10.47-
22 Mar 202212.3012.3012.3012.30-10.56-
21 Mar 202212.2012.2012.2012.20-10.47-
18 Mar 202212.2012.2012.2012.20-10.47-
17 Mar 202212.6012.6012.6012.60-10.82-
16 Mar 202212.1012.1012.1012.10-10.39-
15 Mar 202211.8011.8011.8011.80-10.13-
14 Mar 202211.9011.9011.9011.90-10.22-
11 Mar 202212.6012.6012.6012.60-10.82-
10 Mar 202212.8012.8012.8012.80-10.99-
09 Mar 202212.5012.5012.5012.50-10.73-
08 Mar 202212.5012.5012.5012.50-10.73-
07 Mar 202213.0013.0013.0013.00-11.16-
04 Mar 202213.2013.2013.2013.20-11.33-
03 Mar 202213.4013.4013.4013.40-11.50-
02 Mar 202213.3013.3013.3013.30-11.42-
01 Mar 202213.6013.6013.6013.60-11.67-
28 Feb 202213.5013.5013.5013.50-11.59-
25 Feb 202213.6013.6013.6013.60-11.67-
24 Feb 202213.5013.5013.5013.50-11.59-
23 Feb 202213.5013.5013.5013.50-11.59-
22 Feb 202213.5013.5013.5013.50-11.59-
21 Feb 202213.9013.9013.9013.90-11.93-
18 Feb 202213.8013.8013.8013.80-11.85-
17 Feb 202213.7013.7013.7013.70-11.76-
16 Feb 202213.5013.5013.5013.50-11.59-
15 Feb 202213.1013.1013.1013.10-11.25-
14 Feb 202213.8013.8013.8013.80-11.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...