UK Markets open in 5 hrs 27 mins

Pola Orbis Holdings Inc. (8PO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.00+0.70 (+5.69%)
At close: 09:46AM CET
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202212.3013.0012.3013.0013.001,000
25 Nov 202212.3012.3012.3012.3012.30-
24 Nov 202212.3012.3012.3012.3012.30-
23 Nov 202211.9011.9011.9011.9011.90-
22 Nov 202211.9011.9011.9011.9011.90-
21 Nov 202212.1012.1011.9011.9011.90-
18 Nov 202212.1012.1012.1012.1012.10-
17 Nov 202212.1012.1012.1012.1012.10-
16 Nov 202211.9011.9011.9011.9011.90-
15 Nov 202211.8011.8011.8011.8011.80-
14 Nov 202212.0012.0012.0012.0012.00-
11 Nov 202211.4011.4011.4011.4011.40-
10 Nov 202210.9010.9010.9010.9010.90-
09 Nov 202211.0011.0011.0011.0011.00-
08 Nov 202211.0011.0011.0011.0011.00-
07 Nov 202211.0011.0011.0011.0011.00-
04 Nov 202211.1011.1011.1011.1011.10-
03 Nov 202211.1011.1011.1011.1011.10-
02 Nov 202211.1011.1011.1011.1011.10-
01 Nov 202211.1011.1011.1011.1011.10-
31 Oct 202211.0011.0011.0011.0011.00-
28 Oct 202211.0011.0011.0011.0011.00-
27 Oct 202210.9010.9010.9010.9010.90-
26 Oct 202210.9010.9010.9010.9010.90-
25 Oct 202210.8010.8010.8010.8010.80-
24 Oct 202210.8010.8010.8010.8010.80-
21 Oct 202210.8010.8010.8010.8010.80-
20 Oct 202211.1011.1011.1011.1011.10-
19 Oct 202211.1011.1011.1011.1011.10-
18 Oct 202211.1011.1011.1011.1011.10-
17 Oct 202211.3011.3011.3011.3011.30-
14 Oct 202211.5011.5011.5011.5011.50-
13 Oct 202211.4011.4011.4011.4011.40-
12 Oct 202211.5011.5011.5011.5011.50-
11 Oct 202211.3011.3011.3011.3011.30-
10 Oct 202211.3011.3011.3011.3011.30-
07 Oct 202211.3011.3011.3011.3011.30-
06 Oct 202211.2011.2011.2011.2011.20-
05 Oct 202211.3011.3011.3011.3011.30-
04 Oct 202211.4011.4011.3011.3011.30-
03 Oct 202211.0011.0011.0011.0011.00-
30 Sept 202211.3011.3011.3011.3011.30-
29 Sept 202211.4011.4011.4011.4011.40-
28 Sept 202211.3011.3011.2011.2011.20-
27 Sept 202211.3011.3011.3011.3011.30-
26 Sept 202211.2011.2011.2011.2011.20-
23 Sept 202211.1011.1011.1011.1011.10-
22 Sept 202210.9010.9010.9010.9010.90-
21 Sept 202210.9010.9010.9010.9010.90-
20 Sept 202211.1011.1011.1011.1011.10-
19 Sept 202211.2011.2011.2011.2011.20-
16 Sept 202211.2011.2011.2011.2011.20-
15 Sept 202211.0011.0011.0011.0011.00-
14 Sept 202210.8010.8010.8010.9010.90-
13 Sept 202210.9010.9010.9010.6010.60-
12 Sept 202210.4010.4010.4010.4010.40-
09 Sept 202210.4010.4010.4010.4010.40-
08 Sept 202210.4010.4010.4010.4010.40-
07 Sept 202210.2010.2010.2010.2010.20-
06 Sept 202210.5010.5010.5010.5010.50-
05 Sept 202210.7010.7010.7010.7010.70-
02 Sept 202210.6010.6010.6010.6010.60-
01 Sept 202210.7010.7010.7010.7010.70-
31 Aug 202210.9010.9010.9010.9010.90-
30 Aug 202211.0011.0011.0011.0011.00-
29 Aug 202211.1011.1011.1011.1011.10-
26 Aug 202211.3011.3011.3011.3011.30-
25 Aug 202211.4011.4011.4011.4011.40-
24 Aug 202211.3011.3011.3011.3011.30-
23 Aug 202211.4011.4011.4011.4011.40-
22 Aug 202211.0011.0011.0011.0011.00-
19 Aug 202211.1011.1011.1011.1011.10-
18 Aug 202211.2011.2011.2011.2011.20-
17 Aug 202211.4011.4011.4011.4011.40-
16 Aug 202211.5011.5011.5011.5011.50-
15 Aug 202211.5011.5011.5011.5011.50-
12 Aug 202211.2011.2011.2011.2011.20-
11 Aug 202211.3011.3011.3011.3011.30-
10 Aug 202211.2011.2011.2011.2011.20-
09 Aug 202211.0011.0011.0011.0011.00-
08 Aug 202211.0011.0011.0011.0011.00-
05 Aug 202211.4011.4011.4011.4011.40-
04 Aug 202211.3011.3011.3011.3011.30-
03 Aug 202211.1011.1011.1011.1011.10-
02 Aug 202211.2011.2011.2011.2011.20-
01 Aug 202211.2011.2011.2011.2011.20-
29 Jul 202211.7011.7011.7011.7011.70-
28 Jul 202211.5011.6011.5011.6011.60-
27 Jul 202211.5011.5011.5011.5011.50-
26 Jul 202211.5011.5011.5011.5011.50-
25 Jul 202211.6011.6011.4011.4011.40-
22 Jul 202211.6011.6011.6011.6011.60-
21 Jul 202211.5011.5011.5011.5011.50-
20 Jul 202211.5011.5011.5011.5011.50-
19 Jul 202211.2011.2011.2011.2011.20-
18 Jul 202211.4011.4011.4011.4011.40-
15 Jul 202211.4011.4011.4011.4011.40-
14 Jul 202211.3011.3011.3011.3011.30-
13 Jul 202211.5011.5011.5011.5011.50-
12 Jul 202211.6011.6011.6011.6011.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...