UK markets close in 31 minutes

BlackRock TCP Capital Corp (8TC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.31+0.03 (+0.32%)
As of 04:31PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20249.309.349.279.319.31500
24 Apr 20249.309.359.279.279.27-
23 Apr 20249.449.499.419.489.48-
22 Apr 20249.449.499.449.489.48-
19 Apr 20249.509.569.509.569.56-
18 Apr 20249.449.539.449.509.50-
17 Apr 20249.459.539.459.459.45-
16 Apr 20249.439.489.439.489.48-
15 Apr 20249.579.579.419.489.48500
12 Apr 20249.529.569.469.469.46-
11 Apr 20249.389.499.369.499.49-
10 Apr 20249.309.459.309.389.38-
09 Apr 20249.259.319.239.289.28-
08 Apr 20249.309.379.249.299.29-
05 Apr 20249.239.279.239.279.27-
04 Apr 20249.279.319.239.239.23-
03 Apr 20249.309.369.249.249.24-
02 Apr 20249.429.489.309.309.30-
28 Mar 20249.469.669.449.449.44-
27 Mar 20249.349.509.349.509.50-
26 Mar 20249.309.329.309.329.32-
25 Mar 20249.109.309.109.309.30-
22 Mar 20249.249.329.169.169.16-
21 Mar 20249.209.429.209.349.34-
20 Mar 20249.169.229.169.229.22-
19 Mar 20249.209.229.149.189.18-
18 Mar 20249.209.289.209.209.20-
15 Mar 20249.209.329.209.309.30-
14 Mar 20249.509.509.309.309.30-
13 Mar 20249.389.529.389.449.44-
13 Mar 20240.34 Dividend
12 Mar 20249.649.849.649.729.38-
11 Mar 20249.529.789.509.729.38-
08 Mar 20249.509.629.489.489.15-
07 Mar 20249.509.549.469.549.21-
06 Mar 20249.609.609.469.469.13-
05 Mar 20249.609.689.609.689.34-
04 Mar 20249.749.749.529.529.19-
01 Mar 20249.869.869.529.529.19-
29 Feb 202410.2010.209.849.849.50-
28 Feb 202410.3010.3010.1510.159.79-
27 Feb 202410.2010.2010.2010.209.84-
26 Feb 202410.3010.3010.1510.159.79-
23 Feb 202410.3010.3010.2510.309.94-
22 Feb 202410.2510.3010.2510.259.89-
21 Feb 202410.3010.3010.2510.309.94-
20 Feb 202410.3510.3510.2510.259.89-
19 Feb 202410.3010.4010.3010.359.99-
16 Feb 202410.3010.3510.2510.259.89-
15 Feb 202410.2510.2510.1510.259.89-
14 Feb 202410.2510.3510.2010.209.84-
13 Feb 202410.3510.3510.2510.259.89-
12 Feb 202410.1510.3010.1510.309.94-
09 Feb 202410.2010.2010.0510.059.70-
08 Feb 202410.1510.2510.1510.159.79-
07 Feb 202410.2010.2010.0510.059.70-
06 Feb 202410.2510.2510.1510.159.79-
05 Feb 202410.4010.4010.2010.209.84-
02 Feb 202410.3510.4510.3010.309.94-
01 Feb 202410.5510.5510.3010.309.94-
31 Jan 202410.6510.7010.5510.5510.18-
30 Jan 202410.6010.6510.6010.6010.23-
29 Jan 202410.7010.7510.5510.5510.18-
26 Jan 202410.7010.7010.6510.6510.28-
25 Jan 202410.6510.6510.6010.6010.23-
24 Jan 202410.6010.6510.5010.5010.13-
23 Jan 202410.6010.7010.5510.5510.18-
22 Jan 202410.5510.7010.5010.5010.13284
19 Jan 202410.5010.5510.4510.4510.08-
18 Jan 202410.5010.5510.4010.4010.04-
17 Jan 202410.5010.5010.4510.4510.08-
16 Jan 202410.5510.5510.4510.4510.08-
15 Jan 202410.5010.6010.5010.5510.18-
12 Jan 202410.5010.5010.4510.4510.08-
11 Jan 202410.8510.8510.4510.4510.08-
10 Jan 202410.7510.8010.7010.7510.37-
09 Jan 202410.7010.8510.7010.7010.33-
08 Jan 202410.7510.7510.7010.7010.33-
05 Jan 202410.8010.8010.6510.8010.42-
04 Jan 202410.3510.7010.3010.6510.28-
03 Jan 202410.5010.5010.3510.359.99-
02 Jan 202410.4010.4510.4010.4510.08-
29 Dec 202310.4510.4510.4510.4510.08-
28 Dec 202310.3010.4010.3010.4010.04-
27 Dec 202310.3510.4010.3010.4010.04-
22 Dec 202310.3510.4010.3010.359.99-
21 Dec 202310.5010.5010.2510.259.89-
20 Dec 202310.5510.6010.5510.5510.18-
19 Dec 202310.5010.5510.5010.5010.13-
18 Dec 202310.7010.7010.5010.5010.13-
15 Dec 202310.7510.8010.6510.6510.28-
14 Dec 202310.7510.8510.7510.7510.37-
14 Dec 20230.25 Dividend
13 Dec 202311.3011.4011.2011.2010.57-
12 Dec 202311.2511.5011.2011.5010.8550
11 Dec 202311.3511.5011.2011.5010.85190
08 Dec 202311.1511.3511.1511.2010.575
07 Dec 202311.0011.0511.0011.0510.43-
06 Dec 202311.0511.0510.9010.9010.28-
05 Dec 202310.9011.0010.8511.0010.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...