UK markets close in 1 hour 30 minutes

Wynn Macau Ltd (8WY.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.87460.0000 (0.00%)
As of 08:11AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.87460.87460.87460.87460.87464,000
24 Apr 20240.87460.87460.87460.87460.8746-
23 Apr 20240.87460.87460.87460.87460.8746-
22 Apr 20240.87160.87160.87160.87160.8716-
19 Apr 20240.87160.87160.87160.87160.8716-
18 Apr 20240.88780.88780.88780.88780.8878-
17 Apr 20240.88780.88780.88780.88780.8878-
16 Apr 20240.91340.91340.91340.91340.9134-
15 Apr 20240.93780.93780.93780.93780.9378-
12 Apr 20240.93780.93780.93780.93780.9378-
11 Apr 20240.92840.92840.92840.92840.9284-
10 Apr 20240.90440.90440.90440.90440.9044-
09 Apr 20240.90440.90440.90440.90440.9044-
08 Apr 20240.90440.90440.90440.90440.9044-
05 Apr 20240.86920.86920.86920.86920.8692-
04 Apr 20240.86340.86340.86340.86340.8634-
03 Apr 20240.86340.86340.86340.86340.8634-
02 Apr 20240.86340.86340.86340.86340.8634-
28 Mar 20240.82900.82900.82900.82900.8290-
27 Mar 20240.82900.82900.82900.82900.8290-
26 Mar 20240.82900.82900.82900.82900.8290-
25 Mar 20240.82100.82100.82100.82100.8210-
22 Mar 20240.81500.81500.81500.81500.8150-
21 Mar 20240.79700.79700.79700.79700.7970-
20 Mar 20240.79700.79700.79700.79700.7970-
19 Mar 20240.79700.79700.79700.79700.7970-
18 Mar 20240.79700.79700.79700.79700.7970-
15 Mar 20240.79700.79700.79700.79700.7970-
14 Mar 20240.79700.79700.79700.79700.7970-
13 Mar 20240.78400.78400.78400.78400.7840-
12 Mar 20240.78400.78400.78400.78400.7840-
11 Mar 20240.74700.74700.74700.74700.7470-
08 Mar 20240.74700.74700.74700.74700.7470-
07 Mar 20240.74700.74700.74700.74700.7470-
06 Mar 20240.74700.74700.74700.74700.7470-
05 Mar 20240.74700.74700.74700.74700.7470-
04 Mar 20240.76000.76000.76000.76000.7600-
01 Mar 20240.78800.78800.78800.78800.7880-
29 Feb 20240.78900.78900.78900.78900.7890-
28 Feb 20240.78900.78900.78900.78900.7890-
27 Feb 20240.80500.80500.80500.80500.8050-
26 Feb 20240.82600.82600.82600.82600.8260-
23 Feb 20240.83100.83100.83100.83100.8310-
22 Feb 20240.83400.83400.83400.83400.8340-
21 Feb 20240.83500.83500.83500.83500.8350-
20 Feb 20240.83800.83800.83800.83800.8380-
19 Feb 20240.83800.83800.83800.83800.8380-
16 Feb 20240.83800.83800.83800.83800.8380-
15 Feb 20240.83300.83300.83300.83300.8330-
14 Feb 20240.82500.82500.82500.82500.8250-
13 Feb 20240.81700.81700.81700.81700.8170-
12 Feb 20240.79800.79800.79800.79800.7980-
09 Feb 20240.79800.79800.79800.79800.7980-
08 Feb 20240.78500.78500.78500.78500.7850-
07 Feb 20240.76400.76400.76400.76400.7640-
06 Feb 20240.76200.76200.76200.76200.7620-
05 Feb 20240.73900.73900.73900.73900.7390-
02 Feb 20240.72500.72500.72500.72500.7250-
01 Feb 20240.71600.71600.71600.71600.7160-
31 Jan 20240.71300.71300.71300.71300.7130-
30 Jan 20240.72900.72900.72900.72900.7290-
29 Jan 20240.73300.73300.73300.73300.7330-
26 Jan 20240.73300.73300.73300.73300.7330-
25 Jan 20240.73300.73300.73300.73300.7330-
24 Jan 20240.70600.70600.70600.70600.7060-
23 Jan 20240.69100.69100.69100.69100.6910-
22 Jan 20240.69100.69100.69100.69100.6910-
19 Jan 20240.69800.69800.69800.69800.6980-
18 Jan 20240.69800.69800.69800.69800.6980-
17 Jan 20240.69800.69800.69800.69800.6980-
16 Jan 20240.73700.73700.73700.73700.7370-
15 Jan 20240.73700.73700.73700.73700.7370-
12 Jan 20240.73700.73700.73700.73700.7370-
11 Jan 20240.73700.73700.73700.73700.7370-
10 Jan 20240.74700.74700.74700.74700.7470-
09 Jan 20240.74700.74700.74700.74700.7470-
08 Jan 20240.74700.74700.74700.74700.7470-
05 Jan 20240.74700.74700.74700.74700.7470-
04 Jan 20240.74700.74700.74700.74700.7470-
03 Jan 20240.74700.74700.74700.74700.7470-
02 Jan 20240.74700.74700.74700.74700.7470-
29 Dec 20230.73000.73000.73000.73000.7300-
28 Dec 20230.72700.72700.72700.72700.7270-
27 Dec 20230.72700.72700.72700.72700.7270-
22 Dec 20230.73200.73200.73200.73200.7320-
21 Dec 20230.73200.73200.73200.73200.7320-
20 Dec 20230.71600.71600.71600.71600.7160-
19 Dec 20230.70100.70100.70100.70100.7010-
18 Dec 20230.70800.70800.70800.70800.7080-
15 Dec 20230.70900.70900.70900.70900.7090-
14 Dec 20230.70900.70900.70900.70900.7090-
13 Dec 20230.70900.70900.70900.70900.7090-
12 Dec 20230.71000.71000.71000.71000.7100-
11 Dec 20230.70300.70300.70300.70300.7030-
08 Dec 20230.69900.69900.69900.69900.6990-
07 Dec 20230.69000.69000.69000.69000.6900-
06 Dec 20230.69000.69000.69000.69000.6900-
05 Dec 20230.67100.67100.67100.67100.6710-
04 Dec 20230.67100.67100.67100.67100.6710-
01 Dec 20230.66400.66400.66400.66400.6640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...