UK markets close in 5 hours 15 minutes

AMMO, Inc. (92P.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.3400+0.0200 (+0.86%)
As of 09:06AM CEST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20242.34002.34002.34002.34002.34001,000
06 Jun 20242.32002.32002.32002.32002.3200-
05 Jun 20242.34002.34002.34002.34002.3400-
04 Jun 20242.42002.42002.42002.42002.4200-
03 Jun 20242.42002.42002.42002.42002.4200-
31 May 20242.36002.36002.36002.36002.3600-
30 May 20242.22002.22002.22002.22002.2200-
29 May 20242.22002.22002.22002.22002.2200-
28 May 20242.26002.26002.26002.26002.2600-
27 May 20242.26002.26002.26002.26002.2600-
24 May 20242.16002.16002.16002.16002.1600-
23 May 20242.14002.14002.14002.14002.1400-
22 May 20242.20002.20002.20002.20002.2000-
21 May 20242.20002.20002.20002.20002.2000-
20 May 20242.24002.24002.24002.24002.2400-
17 May 20242.24002.24002.24002.24002.2400-
16 May 20242.26002.26002.26002.26002.2600-
15 May 20242.22002.22002.22002.22002.2200-
14 May 20242.20002.20002.20002.20002.2000-
13 May 20242.22002.22002.22002.22002.2200-
10 May 20242.26002.26002.26002.26002.2600-
09 May 20242.20002.22002.20002.22002.2200-
08 May 20242.32002.32002.32002.32002.3200-
07 May 20242.30002.30002.30002.30002.3000-
06 May 20242.32002.32002.32002.32002.3200-
03 May 20242.30002.30002.30002.30002.3000-
02 May 20242.32002.32002.32002.32002.3200-
30 Apr 20242.38002.38002.38002.38002.3800-
29 Apr 20242.48002.48002.40002.40002.40001,000
26 Apr 20242.32002.32002.32002.32002.3200-
25 Apr 20242.34002.34002.34002.34002.3400-
24 Apr 20242.38002.44002.38002.44002.4400-
23 Apr 20242.42002.42002.42002.42002.4200-
22 Apr 20242.38002.38002.38002.38002.3800-
19 Apr 20242.34002.34002.34002.34002.3400-
18 Apr 20242.28002.28002.28002.28002.2800-
17 Apr 20242.28002.28002.28002.28002.2800-
16 Apr 20242.30002.30002.30002.30002.3000-
15 Apr 20242.28002.28002.28002.28002.2800-
12 Apr 20242.36002.40002.36002.40002.4000-
11 Apr 20242.34002.34002.34002.34002.3400-
10 Apr 20242.38002.38002.38002.38002.3800-
09 Apr 20242.50002.52002.50002.52002.5200-
08 Apr 20242.42002.42002.42002.42002.4200-
05 Apr 20242.44002.44002.44002.44002.4400500
04 Apr 20242.40002.40002.40002.40002.4000-
03 Apr 20242.44002.44002.44002.44002.4400-
02 Apr 20242.46002.50002.46002.50002.5000-
28 Mar 20242.58002.60002.58002.60002.6000-
27 Mar 20242.52002.52002.52002.52002.5200-
26 Mar 20242.50002.50002.50002.50002.5000-
25 Mar 20242.46002.46002.46002.46002.4600-
22 Mar 20242.46002.46002.46002.46002.4600-
21 Mar 20242.44002.44002.44002.44002.4400-
20 Mar 20242.34002.34002.34002.34002.3400-
19 Mar 20242.24002.24002.22002.22002.2200-
18 Mar 20242.26002.26002.26002.26002.2600-
15 Mar 20242.14002.14002.14002.14002.1400-
14 Mar 20242.20002.20002.20002.20002.2000-
13 Mar 20242.18002.18002.18002.18002.1800-
12 Mar 20242.20002.20002.20002.20002.2000-
11 Mar 20242.22002.22002.22002.22002.2200-
08 Mar 20242.16002.16002.16002.16002.1600-
07 Mar 20242.12002.18002.12002.18002.1800600
06 Mar 20242.12002.20002.12002.20002.200050
05 Mar 20242.20002.20002.20002.20002.2000-
04 Mar 20242.22002.26002.22002.26002.2600-
01 Mar 20242.18002.18002.18002.18002.1800-
29 Feb 20242.10002.10002.10002.10002.1000-
28 Feb 20242.10002.10002.10002.10002.1000-
27 Feb 20242.06002.06002.06002.06002.0600-
26 Feb 20242.06002.06002.06002.06002.0600-
23 Feb 20242.08002.08002.08002.08002.0800-
22 Feb 20242.16002.16002.16002.16002.1600-
21 Feb 20242.18002.22002.18002.22002.2200156
20 Feb 20242.20002.20002.20002.20002.2000-
19 Feb 20242.22002.22002.22002.22002.2200-
16 Feb 20242.30002.30002.30002.30002.3000-
15 Feb 20242.32002.32002.28002.28002.2800-
14 Feb 20242.24002.24002.24002.24002.2400-
13 Feb 20242.40002.40002.40002.40002.4000-
12 Feb 20242.28002.28002.28002.28002.2800-
09 Feb 20242.08002.08002.08002.08002.0800-
08 Feb 20241.97001.97001.97001.97001.9700-
07 Feb 20242.02002.02002.02002.02002.0200-
06 Feb 20241.97001.97001.97001.97001.9700-
05 Feb 20242.02002.02002.02002.02002.0200-
02 Feb 20242.04002.04002.04002.04002.0400-
01 Feb 20241.97001.97001.97001.97001.9700-
31 Jan 20242.02002.02002.02002.02002.0200-
30 Jan 20242.08002.08002.08002.08002.0800-
29 Jan 20241.95001.95001.95001.95001.9500-
26 Jan 20241.95001.95001.95001.95001.9500-
25 Jan 20241.93001.93001.93001.93001.9300-
24 Jan 20241.93001.93001.93001.93001.9300-
23 Jan 20241.92001.92001.92001.92001.9200-
22 Jan 20241.86001.86001.86001.86001.8600-
19 Jan 20241.82001.82001.80001.80001.8000-
18 Jan 20241.85001.85001.85001.85001.8500-
17 Jan 20241.85001.85001.85001.85001.8500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...