How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

Element Nutritional Sciences Inc. (93X.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.2960

+0.0060

(+2.07%)

As of 03:49PM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	0.3000	0.3000	0.2960	0.2960	0.2960	1,000
29 Nov 2021	0.3100	0.3100	0.2900	0.2900	0.2900	-
26 Nov 2021	0.2980	0.2980	0.2680	0.2680	0.2680	-
25 Nov 2021	0.3140	0.3140	0.3140	0.3140	0.3140	-
24 Nov 2021	0.3140	0.3140	0.3140	0.3140	0.3140	-
23 Nov 2021	0.3180	0.3200	0.3180	0.3200	0.3200	-
22 Nov 2021	0.3460	0.3460	0.3340	0.3340	0.3340	-
19 Nov 2021	0.3260	0.3260	0.3200	0.3200	0.3200	-
18 Nov 2021	0.3400	0.3420	0.3320	0.3320	0.3320	-
17 Nov 2021	0.3540	0.3540	0.3460	0.3460	0.3460	-
16 Nov 2021	0.3360	0.3400	0.3360	0.3400	0.3400	-
15 Nov 2021	0.3000	0.3100	0.3000	0.3100	0.3100	-
12 Nov 2021	0.3020	0.3060	0.3020	0.3060	0.3060	-
11 Nov 2021	0.2760	0.3000	0.2760	0.3000	0.3000	-
10 Nov 2021	0.3200	0.3300	0.3200	0.3300	0.3300	-
09 Nov 2021	0.3020	0.3220	0.3020	0.3220	0.3220	-
08 Nov 2021	0.3200	0.3200	0.2860	0.3100	0.3100	1,000
05 Nov 2021	0.2900	0.3200	0.2900	0.3200	0.3200	-
04 Nov 2021	0.3160	0.3200	0.3160	0.3200	0.3200	-
03 Nov 2021	0.3300	0.3300	0.3200	0.3200	0.3200	-
02 Nov 2021	0.3400	0.3420	0.3400	0.3420	0.3420	-
01 Nov 2021	0.3400	0.3480	0.3400	0.3480	0.3480	-
29 Oct 2021	0.3320	0.3540	0.3320	0.3540	0.3540	-
28 Oct 2021	0.3480	0.3500	0.3480	0.3500	0.3500	-
27 Oct 2021	0.3500	0.3600	0.3500	0.3600	0.3600	-
26 Oct 2021	0.3300	0.3460	0.3300	0.3460	0.3460	-
25 Oct 2021	0.3100	0.3340	0.3060	0.3340	0.3340	1,000
22 Oct 2021	0.3280	0.3360	0.3280	0.3360	0.3360	-
21 Oct 2021	0.3120	0.3300	0.3120	0.3300	0.3300	-
20 Oct 2021	0.3320	0.3340	0.3320	0.3340	0.3340	-
19 Oct 2021	0.3500	0.3600	0.3500	0.3600	0.3600	-
18 Oct 2021	0.3500	0.3600	0.3500	0.3600	0.3600	-
15 Oct 2021	0.3620	0.3800	0.3620	0.3800	0.3800	-
14 Oct 2021	0.3760	0.3800	0.3760	0.3800	0.3800	-
13 Oct 2021	0.3460	0.3640	0.3460	0.3640	0.3640	-
12 Oct 2021	0.3660	0.3960	0.3660	0.3960	0.3960	-
11 Oct 2021	0.3660	0.3700	0.3660	0.3700	0.3700	-
08 Oct 2021	0.3680	0.3800	0.3680	0.3800	0.3800	-
07 Oct 2021	0.3700	0.4220	0.3700	0.4220	0.4220	-
06 Oct 2021	0.3480	0.3640	0.3480	0.3640	0.3640	-
05 Oct 2021	0.3160	0.3500	0.3160	0.3500	0.3500	-
04 Oct 2021	0.3480	0.3760	0.3480	0.3760	0.3760	-
01 Oct 2021	0.4580	0.4620	0.4580	0.4620	0.4620	-
30 Sept 2021	0.4660	0.4700	0.4660	0.4700	0.4700	-
29 Sept 2021	0.4820	0.4840	0.4820	0.4840	0.4840	-
28 Sept 2021	0.4780	0.4820	0.4780	0.4820	0.4820	-
27 Sept 2021	0.4860	0.4860	0.4800	0.4800	0.4800	-
24 Sept 2021	0.4620	0.4640	0.4620	0.4640	0.4640	-
23 Sept 2021	0.4660	0.4680	0.4660	0.4680	0.4680	-
22 Sept 2021	0.4600	0.4620	0.4600	0.4620	0.4620	-
21 Sept 2021	0.4700	0.4720	0.4700	0.4720	0.4720	-
20 Sept 2021	0.4580	0.4580	0.4580	0.4580	0.4580	1,000
17 Sept 2021	0.5100	0.5100	0.5100	0.5100	0.5100	45
16 Sept 2021	0.5250	0.5350	0.5200	0.5200	0.5200	700
15 Sept 2021	0.5400	0.5400	0.5400	0.5400	0.5400	200
14 Sept 2021	0.4880	0.5300	0.4880	0.5300	0.5300	-
13 Sept 2021	0.4940	0.4940	0.4900	0.4900	0.4900	-
10 Sept 2021	0.4640	0.4920	0.4640	0.4920	0.4920	1,000
09 Sept 2021	0.4320	0.4360	0.4320	0.4360	0.4360	-
08 Sept 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Sept 2021	0.4340	0.4400	0.4340	0.4400	0.4400	-
06 Sept 2021	0.4380	0.4380	0.4380	0.4380	0.4380	-
03 Sept 2021	0.4360	0.4360	0.4360	0.4360	0.4360	-
02 Sept 2021	0.4420	0.4420	0.4420	0.4420	0.4420	-
01 Sept 2021	0.4360	0.4360	0.4360	0.4360	0.4360	-
31 Aug 2021	0.4360	0.4360	0.4360	0.4360	0.4360	-
30 Aug 2021	0.4360	0.4360	0.4360	0.4360	0.4360	-
27 Aug 2021	0.4480	0.4480	0.4480	0.4480	0.4480	-
26 Aug 2021	0.4560	0.4560	0.4560	0.4560	0.4560	-
25 Aug 2021	0.4580	0.4580	0.4580	0.4580	0.4580	-
24 Aug 2021	0.4320	0.4320	0.4320	0.4320	0.4320	-
23 Aug 2021	0.4800	0.4800	0.4800	0.4800	0.4800	-
20 Aug 2021	0.4660	0.4660	0.4660	0.4660	0.4660	-
19 Aug 2021	0.4440	0.4520	0.4440	0.4520	0.4520	-
18 Aug 2021	0.4420	0.4440	0.4420	0.4440	0.4440	-
17 Aug 2021	0.4420	0.4440	0.4420	0.4440	0.4440	-
16 Aug 2021	0.4380	0.4380	0.4340	0.4340	0.4340	-
13 Aug 2021	0.4340	0.4340	0.4340	0.4340	0.4340	-
12 Aug 2021	0.4620	0.4620	0.4620	0.4620	0.4620	-
11 Aug 2021	0.4560	0.4620	0.4560	0.4620	0.4620	-
10 Aug 2021	0.4600	0.4600	0.4500	0.4500	0.4500	-
09 Aug 2021	0.4580	0.4580	0.4480	0.4480	0.4480	-
06 Aug 2021	0.4520	0.4540	0.4520	0.4540	0.4540	-
05 Aug 2021	0.4640	0.4640	0.4620	0.4620	0.4620	-
04 Aug 2021	0.4620	0.4620	0.4580	0.4580	0.4580	-
03 Aug 2021	0.4500	0.4520	0.4500	0.4520	0.4520	-
02 Aug 2021	0.4520	0.4520	0.4520	0.4520	0.4520	-
30 Jul 2021	0.4580	0.4580	0.4580	0.4580	0.4580	-
29 Jul 2021	0.4720	0.4720	0.4720	0.4720	0.4720	-
28 Jul 2021	0.4680	0.4700	0.4680	0.4700	0.4700	500
27 Jul 2021	0.4420	0.4440	0.4420	0.4440	0.4440	-
26 Jul 2021	0.4640	0.4640	0.4640	0.4640	0.4640	-
23 Jul 2021	0.4720	0.4720	0.4720	0.4720	0.4720	-
22 Jul 2021	0.4640	0.4640	0.4640	0.4640	0.4640	-
21 Jul 2021	0.4460	0.4510	0.4460	0.4510	0.4510	-
20 Jul 2021	0.4515	0.4690	0.4515	0.4690	0.4690	7,500
19 Jul 2021	0.4935	0.4935	0.4555	0.4555	0.4555	-
16 Jul 2021	0.4960	0.4960	0.4960	0.4960	0.4960	-
15 Jul 2021	0.5020	0.5030	0.5020	0.5030	0.5030	-
14 Jul 2021	0.5200	0.5200	0.5100	0.5100	0.5100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,076.34-33.61(-0.47%)

FTSE 25022,608.97-147.36(-0.65%)

AIM1,187.65-2.86(-0.24%)

GBP/EUR1.1734-0.0049(-0.42%)

GBP/USD1.3223-0.0088(-0.66%)

BTC-GBP43,228.49-203.03(-0.47%)

How to spot a parcel scam and what to do

Element Nutritional Sciences Inc. (93X.F)

FTSE 100
7,076.34
-33.61(-0.47%)

FTSE 250
22,608.97
-147.36(-0.65%)

AIM
1,187.65
-2.86(-0.24%)

GBP/EUR
1.1734
-0.0049(-0.42%)

GBP/USD
1.3223
-0.0088(-0.66%)

BTC-GBP
43,228.49
-203.03(-0.47%)