UK markets open in 4 hours 53 minutes

Hokuriku Electric Power Company (9505.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
1,018.00+12.00 (+1.19%)
As of 10:47AM JST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 20241,010.001,023.001,010.001,018.001,018.00210,300
01 Jul 20241,026.501,028.001,000.501,006.001,006.00876,400
28 Jun 20241,031.001,034.001,005.001,018.501,018.50828,400
27 Jun 20241,026.001,044.001,025.501,031.001,031.00651,000
26 Jun 20241,028.001,035.501,022.501,027.001,027.00898,400
25 Jun 20241,025.001,036.501,018.501,029.001,029.001,159,300
24 Jun 20241,023.501,048.001,023.501,025.001,025.001,079,900
21 Jun 20241,040.001,041.501,021.001,023.501,023.501,159,100
20 Jun 20241,040.001,043.001,022.501,035.001,035.00614,600
19 Jun 20241,044.501,061.001,036.501,039.501,039.50661,400
18 Jun 20241,055.001,055.001,030.501,033.501,033.50849,300
17 Jun 20241,064.001,078.001,055.001,058.501,058.50713,900
14 Jun 20241,034.001,086.001,030.001,084.501,084.501,562,700
13 Jun 20241,061.501,063.501,035.001,041.501,041.501,618,200
12 Jun 20241,060.001,067.501,036.001,064.001,064.00930,800
11 Jun 20241,077.001,096.001,065.001,068.001,068.00933,500
10 Jun 20241,079.001,096.001,068.501,072.001,072.00971,500
07 Jun 20241,100.001,125.001,082.001,082.001,082.00819,900
06 Jun 20241,100.501,117.001,086.001,102.001,102.00954,700
05 Jun 20241,092.501,107.001,084.501,096.501,096.501,003,500
04 Jun 20241,161.501,162.501,090.501,091.001,091.002,033,500
03 Jun 20241,175.001,180.001,121.001,131.501,131.501,331,600
31 May 20241,132.501,161.501,123.501,161.501,161.501,152,600
30 May 20241,133.501,164.001,112.001,129.501,129.501,608,600
29 May 20241,180.001,189.501,156.001,160.501,160.501,671,400
28 May 20241,132.001,167.001,124.001,155.501,155.501,910,600
27 May 20241,100.001,126.501,096.001,120.501,120.501,219,000
24 May 20241,046.501,107.001,030.501,087.501,087.501,407,900
23 May 20241,062.001,076.501,034.001,061.501,061.50986,700
22 May 20241,079.001,099.501,053.001,057.501,057.501,194,400
21 May 20241,055.001,091.501,048.501,069.001,069.001,458,500
20 May 20241,022.501,052.501,013.001,048.001,048.001,257,200
17 May 2024994.301,035.00992.601,023.001,023.001,172,400
16 May 2024999.901,007.50989.101,004.001,004.00880,300
15 May 20241,015.501,026.50983.80990.80990.80972,400
14 May 20241,002.501,011.00986.001,005.501,005.501,129,600
13 May 20241,016.001,016.50989.201,002.501,002.501,434,000
10 May 20241,010.001,032.001,007.001,028.501,028.501,037,500
09 May 20241,020.001,020.50992.801,005.001,005.00757,200
08 May 20241,017.001,029.50991.301,009.501,009.50941,500
07 May 20241,036.001,037.00998.901,017.001,017.001,535,800
02 May 2024981.001,025.00967.001,024.501,024.503,492,000
01 May 2024941.701,008.50931.60992.40992.405,335,000
30 Apr 2024890.80934.00876.00926.70926.701,382,900
26 Apr 2024897.60904.00876.80895.70895.701,521,000
25 Apr 2024923.30926.90897.80897.80897.801,174,000
24 Apr 2024955.00960.00927.80929.10929.101,090,300
23 Apr 2024965.00989.00950.50954.60954.601,780,600
22 Apr 2024930.00963.50929.00955.40955.401,435,800
19 Apr 2024929.00939.50905.10916.10916.101,400,400
18 Apr 2024905.10931.30896.10929.60929.601,245,000
17 Apr 2024941.00960.30903.80915.20915.202,426,200
16 Apr 2024941.50955.40933.00937.00937.001,552,200
15 Apr 2024918.40960.70902.30950.20950.201,951,900
12 Apr 2024943.30943.90919.20926.60926.601,516,100
11 Apr 2024925.20948.90913.60935.70935.702,377,500
10 Apr 2024900.00934.50887.60925.20925.201,871,700
09 Apr 2024880.80896.00875.50893.00893.001,053,300
08 Apr 2024874.50892.70865.60883.70883.701,393,500
05 Apr 2024858.40874.60847.10872.50872.502,057,600
04 Apr 2024824.10865.60824.10864.20864.202,136,800
03 Apr 2024790.80835.50790.20823.80823.801,788,400
02 Apr 2024787.90794.60783.50786.40786.40997,500
01 Apr 2024809.00814.90785.50788.90788.901,214,400
29 Mar 2024800.00807.90790.50801.70801.70937,400
28 Mar 2024785.40824.50785.00800.90800.901,911,500
28 Mar 20247.5 Dividend
27 Mar 2024835.00835.50770.10792.60785.103,727,900
26 Mar 2024799.40799.40782.70790.00782.52744,800
25 Mar 2024799.90807.70791.60796.30788.761,079,200
22 Mar 2024792.10797.80781.40791.90784.41668,200
21 Mar 2024785.50795.70777.60788.10780.64836,900
19 Mar 2024781.50791.70780.40783.10775.69631,600
18 Mar 2024800.00800.10770.20781.50774.111,153,200
15 Mar 2024771.90794.30768.00788.40780.941,709,600
14 Mar 2024754.90780.90753.30775.80768.461,557,100
13 Mar 2024735.50758.90731.80750.90743.791,221,800
12 Mar 2024743.80748.00723.50737.70730.721,147,600
11 Mar 2024749.50755.80735.70749.40742.311,079,800
08 Mar 2024737.80753.50737.80749.10742.011,521,400
07 Mar 2024727.00752.20722.80746.10739.041,475,400
06 Mar 2024713.60727.10710.00723.40716.551,123,600
05 Mar 2024710.00712.10700.60707.60700.901,275,600
04 Mar 2024718.00721.00708.60710.00703.281,426,400
01 Mar 2024721.60732.00721.60725.20718.34703,600
29 Feb 2024735.40738.70719.00724.30717.451,442,200
28 Feb 2024731.40747.30726.50740.80733.791,394,000
27 Feb 2024729.00737.40717.10725.80718.931,417,000
26 Feb 2024744.00744.00744.00744.00736.961,338,300
22 Feb 2024723.90739.90721.30730.00723.091,309,200
21 Feb 2024724.00725.50707.30718.40711.601,378,400
20 Feb 2024729.70729.70712.50720.50713.681,628,300
19 Feb 2024714.00730.00710.00730.00723.091,270,900
16 Feb 2024712.10723.60707.30715.10708.331,259,800
15 Feb 2024713.50721.50700.70704.80698.131,406,900
14 Feb 2024723.00723.90702.00705.00698.331,315,100
13 Feb 2024705.00730.60705.00723.70716.852,277,800
09 Feb 2024690.00702.60683.70698.10691.491,294,400
08 Feb 2024705.00706.50686.00695.20688.621,694,300
07 Feb 2024711.80713.20702.80710.90704.171,332,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...