UK markets close in 3 hours 53 minutes

TUHU Car Inc. (9690.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
23.250+0.700 (+3.10%)
At close: 04:08PM HKT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.55023.25022.30023.25023.2501,240,100
27 Jun 202423.75023.75022.30022.55022.5502,416,900
26 Jun 202423.10023.90022.80023.75023.7501,265,600
25 Jun 202422.90024.00022.75023.00023.0001,032,500
24 Jun 202422.55022.65022.05022.65022.650501,300
21 Jun 202421.90022.75021.55022.45022.4501,715,803
20 Jun 202423.10023.10021.80022.05022.0503,278,500
19 Jun 202423.80023.95022.75023.10023.1002,286,900
18 Jun 202423.90024.10022.95023.80023.8003,191,700
17 Jun 202425.00025.10023.80024.10024.1002,707,200
14 Jun 202424.45026.25024.35025.50025.5003,887,100
13 Jun 202423.80024.65022.30024.10024.1004,013,000
12 Jun 202423.85024.40023.60024.20024.2001,650,870
11 Jun 202424.15024.55023.10024.15024.1501,069,300
07 Jun 202423.55024.30023.30024.15024.1501,557,478
06 Jun 202424.00024.35023.30023.75023.7501,105,648
05 Jun 202425.50025.60023.50024.00024.0003,271,948
04 Jun 202425.00025.85025.00025.50025.5001,114,100
03 Jun 202426.55026.60025.00025.10025.1001,609,700
31 May 202425.85026.85025.50025.60025.6001,570,200
30 May 202426.00026.00024.35025.20025.2002,282,800
29 May 202426.10027.10025.30025.40025.4001,806,120
28 May 202426.90026.90025.85026.25026.2501,088,950
27 May 202425.10026.50024.75026.50026.5002,246,762
24 May 202425.20026.05024.70025.05025.0501,564,000
23 May 202426.55026.55025.25025.40025.4001,819,871
22 May 202426.80026.80025.00025.85025.8502,989,300
21 May 202427.55028.40026.30026.80026.8002,525,871
20 May 202427.40028.90027.40027.65027.6503,405,800
17 May 202426.45029.00025.95027.30027.3005,610,000
16 May 202426.00026.35025.00026.00026.0006,982,651
14 May 202426.00027.00025.70026.15026.1503,106,683
13 May 202425.00027.00025.00026.20026.2006,884,900
10 May 202426.75027.50024.90025.00025.0006,213,680
09 May 202427.00027.90025.70026.75026.7508,723,240
08 May 202425.75027.80025.20027.00027.0008,368,555
07 May 202424.45026.50024.45025.70025.70010,399,600
06 May 202423.25026.10023.25024.35024.3509,957,076
03 May 202423.30023.95022.65023.30023.3002,773,534
02 May 202422.10023.40021.90023.05023.0501,821,900
30 Apr 202422.05023.80021.20022.90022.9005,532,000
29 Apr 202423.40023.40021.60021.70021.7008,322,700
26 Apr 202419.70024.20019.70023.15023.15013,035,704
25 Apr 202419.80020.10019.76019.94019.9402,129,900
24 Apr 202419.10020.00019.10019.78019.7801,868,100
23 Apr 202418.36020.15018.32019.06019.0604,255,922
22 Apr 202418.60018.60017.82018.30018.3002,971,900
19 Apr 202418.68018.80018.20018.68018.6803,096,200
18 Apr 202418.04018.96018.02018.68018.6801,614,100
17 Apr 202417.68018.14017.62018.14018.14013,329,800
16 Apr 202418.02018.02017.00017.82017.8202,482,674
15 Apr 202417.96018.38017.70018.02018.0202,815,509
12 Apr 202417.90018.00017.58017.96017.9603,933,074
11 Apr 202417.92017.98017.38017.92017.9204,650,301
10 Apr 202417.90017.98017.54017.98017.9804,421,722
09 Apr 202417.88018.40017.58017.90017.9002,984,893
08 Apr 202417.88017.90016.90017.74017.7407,443,246
05 Apr 202417.84017.98017.14017.74017.7404,935,000
03 Apr 202416.18018.42015.86017.84017.8408,514,990
02 Apr 202415.80016.12014.60016.10016.10010,894,075
28 Mar 202415.14016.00014.82015.34015.3407,445,600
27 Mar 202414.68015.90014.48015.14015.1407,995,904
26 Mar 202414.40014.92013.84014.80014.8009,594,685
25 Mar 202414.26014.40014.20014.40014.4004,000,400
22 Mar 202414.10014.52013.68014.34014.3405,440,900
21 Mar 202414.26014.46013.76014.24014.2403,273,350
20 Mar 202413.30014.18012.80014.04014.0403,393,700
19 Mar 202414.00014.60012.90013.02013.0205,267,500
18 Mar 202411.96013.92011.72013.70013.7009,240,280
15 Mar 202412.02012.60011.48011.96011.96011,878,200
14 Mar 202410.70012.10010.60011.34011.3406,164,724
13 Mar 202416.18016.1809.01010.46010.46010,730,332
12 Mar 202415.62016.70014.88016.18016.1801,466,600
11 Mar 202416.56016.58015.58015.62015.6201,395,700
08 Mar 202416.58017.10015.90016.56016.560265,400
07 Mar 202416.90017.54015.80016.02016.020272,300
06 Mar 202416.20017.34015.66016.90016.900307,600
05 Mar 202418.18018.18015.50016.20016.200729,300
04 Mar 202418.78019.00018.04018.14018.140314,900
01 Mar 202419.50019.50018.68018.86018.860199,000
29 Feb 202419.38019.40018.82019.08019.080548,200
28 Feb 202419.74020.15019.24019.38019.380868,200
27 Feb 202420.10020.85019.30020.35020.3501,568,400
26 Feb 202421.00021.10019.02019.98019.980502,832
23 Feb 202420.95024.95020.05020.40020.4001,175,644
22 Feb 202418.80020.30018.72019.98019.980631,936
21 Feb 202418.42019.38018.08018.80018.800127,600
20 Feb 202417.64019.00017.64018.42018.420108,600
19 Feb 202420.00020.00017.78018.32018.320331,300
16 Feb 202418.86019.60018.20018.98018.980123,600
15 Feb 202419.40019.40018.66018.86018.86095,300
14 Feb 202418.38019.28018.26019.02019.020220,400
09 Feb 202419.44019.44019.44019.44019.440-
08 Feb 202419.50020.20017.80019.40019.400547,620
07 Feb 202419.30021.00018.00019.30019.300640,100
06 Feb 202422.80023.00018.20019.28019.2801,809,400
05 Feb 202422.40023.05021.45022.30022.3002,502,932
02 Feb 202425.80028.00022.00023.00023.0003,279,820
01 Feb 202426.40026.40024.80025.85025.8502,228,400
31 Jan 202425.15027.35024.60026.20026.2002,131,195
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...