UK markets closed

Choice Development, Inc. (9929.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
16.20-0.25 (-1.52%)
At close: 09:48AM CST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202416.2516.2516.2016.2016.209,210
26 Jun 202416.2516.4516.2516.4516.459,260
25 Jun 202416.4016.4516.2516.4516.4513,200
24 Jun 202417.1017.1016.2016.2016.2027,000
21 Jun 202416.7016.7016.0516.0516.0528,070
20 Jun 202416.6516.7016.5016.7016.7018,134
19 Jun 202416.2517.2016.2516.7516.7597,300
18 Jun 202416.6016.6016.1016.3516.3527,370
17 Jun 202416.6016.6016.3016.3016.305,007
14 Jun 202416.0017.2515.9516.7016.70167,100
13 Jun 202415.8016.1515.8016.1516.1511,295
12 Jun 202416.0016.3516.0016.3516.358,000
11 Jun 202415.8016.7015.8016.4516.45144,046
07 Jun 202415.9016.1015.9015.9015.9076,046
06 Jun 202416.5016.5015.1016.0016.0092,100
05 Jun 202415.9017.1515.9016.6016.60249,115
04 Jun 202415.6015.6015.6015.6015.602,011
03 Jun 202415.6515.7515.6515.7015.708,000
31 May 202415.5515.6515.5515.6515.6528,001
30 May 202415.5515.6015.5515.6015.6020,000
29 May 202415.6015.6515.5015.5515.5549,819
28 May 202415.5015.9514.9015.8015.8044,198
27 May 202415.5015.6015.4015.4015.4027,000
24 May 202415.5015.5015.4515.5015.5028,000
23 May 202415.6515.6515.4515.4515.4555,000
22 May 202415.6015.6515.5015.5015.5031,000
21 May 202415.7515.7515.6015.7015.707,000
20 May 202415.6015.7515.5015.7515.7526,000
17 May 202415.6515.7515.4515.7015.7066,842
16 May 202415.6016.0015.5015.9015.9077,000
15 May 202415.3015.8515.3015.6015.6081,000
14 May 202415.4515.5015.2515.3015.3042,000
13 May 202415.3015.8015.3015.4515.4557,000
10 May 202415.3515.6015.0015.3015.3031,555
09 May 202415.5015.6015.5015.5515.5523,107
08 May 202415.6515.7515.4015.5015.5014,000
07 May 202415.7016.0015.3015.5515.5592,689
06 May 202415.4015.7015.0015.6515.6562,600
03 May 202415.9015.9015.5015.5015.5045,000
02 May 202415.5015.5015.5015.5015.506,004
30 Apr 202415.6015.6015.3015.5515.5548,000
29 Apr 202415.5015.8015.5015.6015.6022,844
26 Apr 202415.3015.7015.3015.7015.7015,000
25 Apr 202415.8515.8515.2015.3515.3515,000
24 Apr 202415.3515.4015.3015.4015.4022,020
23 Apr 202415.0015.6514.9515.6515.6533,000
22 Apr 202414.8015.4014.2515.4015.407,311
19 Apr 202415.3015.4014.7515.1015.1028,446
18 Apr 202415.4015.8015.2015.8015.8057,000
17 Apr 202415.5015.5014.9015.4015.4023,000
16 Apr 202415.6015.6015.5515.6015.604,015
15 Apr 202415.3515.3515.3515.3515.35-
12 Apr 202415.2015.3515.2015.3515.353,000
11 Apr 202415.3515.4515.3515.3515.358,000
10 Apr 202415.4515.7515.4515.7015.7056,000
09 Apr 202415.7515.9015.6015.9015.906,987
08 Apr 202415.7016.1015.7016.1016.1013,000
03 Apr 202415.9016.2015.7016.1016.1029,100
02 Apr 202415.6016.0015.4015.7015.7021,000
01 Apr 202415.0015.5015.0015.4515.45126,220
29 Mar 202414.7514.8514.7014.8014.80195,000
28 Mar 202415.2515.2514.8014.9514.9556,232
27 Mar 202414.8015.1514.8015.1515.1552,200
26 Mar 202414.9014.9014.9014.9014.902,000
25 Mar 202414.8014.8514.7014.8514.8540,000
22 Mar 202414.9015.0014.7014.8014.8036,001
21 Mar 202415.6015.6014.6514.9014.9023,000
20 Mar 202414.8014.8514.6514.7514.7552,100
19 Mar 202414.9015.0014.7014.8014.8087,000
18 Mar 202415.0515.2514.9014.9014.9093,000
15 Mar 202415.5515.5515.1515.2515.2574,274
14 Mar 202415.3015.5515.1515.5515.5563,026
13 Mar 202415.7515.8515.5015.5515.5541,573
12 Mar 202416.0016.0015.6015.8515.8548,000
11 Mar 202415.9516.5015.8016.0016.0052,200
08 Mar 202414.7016.0014.7015.6515.6532,100
07 Mar 202416.1516.2515.8016.0016.00116,002
06 Mar 202416.4016.4516.3016.3016.3046,540
05 Mar 202417.0017.0016.4016.7516.756,568
04 Mar 202416.3016.7016.3016.6016.6044,287
01 Mar 202416.3016.5516.2516.3516.3576,348
29 Feb 202416.2516.5016.2516.3016.3058,000
27 Feb 202416.6516.6516.5016.5516.5544,000
26 Feb 202416.7516.7516.5016.7016.7014,770
23 Feb 202416.2516.7516.2516.7516.7517,010
22 Feb 202416.2016.6516.0516.6516.6549,065
21 Feb 202416.4016.5516.1016.2516.2576,100
20 Feb 202416.7516.9016.7016.7016.7036,000
19 Feb 202416.7517.0016.7517.0017.0055,000
16 Feb 202417.2017.2016.5517.0517.0542,108
15 Feb 202416.8016.8516.6516.8516.8552,000
05 Feb 202416.8016.8016.6516.6516.6548,087
02 Feb 202417.5017.5016.8517.0017.0040,000
01 Feb 202417.1017.1016.7016.7516.7558,100
31 Jan 202417.0017.1017.0017.0017.0038,000
30 Jan 202417.0017.2016.9017.1017.1086,000
29 Jan 202416.9017.1016.9017.1017.1037,010
26 Jan 202416.9517.0016.8016.9016.9052,000
25 Jan 202417.3017.3017.0517.1017.1028,200
24 Jan 202417.2517.4017.2517.4017.4037,270
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...