UK Markets close in 4 hrs 23 mins

SoftBank Group Corp. (9984.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
4,900.00-131.00 (-2.60%)
At close: 03:15PM JST
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20224,931.004,980.004,877.004,900.004,900.0015,897,600
29 Sept 20225,056.005,058.004,960.005,031.005,031.0012,595,800
28 Sept 20225,004.005,057.004,881.004,938.004,938.0015,146,200
27 Sept 20225,111.005,112.005,020.005,030.005,030.0010,327,300
26 Sept 20225,201.005,217.005,049.005,066.005,066.0013,314,100
22 Sept 20225,399.005,409.005,281.005,343.005,343.0012,256,400
21 Sept 20225,466.005,500.005,434.005,453.005,453.009,280,900
20 Sept 20225,501.005,562.005,486.005,517.005,517.0010,105,000
16 Sept 20225,413.005,474.005,396.005,458.005,458.0013,271,900
15 Sept 20225,432.005,479.005,368.005,438.005,438.0011,456,300
14 Sept 20225,446.005,462.005,401.005,405.005,405.0015,336,000
13 Sept 20225,652.005,698.005,628.005,654.005,654.008,269,200
12 Sept 20225,556.005,661.005,549.005,637.005,637.0010,657,900
09 Sept 20225,510.005,535.005,428.005,500.005,500.0013,610,000
08 Sept 20225,451.005,504.005,416.005,499.005,499.0011,345,000
07 Sept 20225,462.005,471.005,321.005,368.005,368.0011,333,700
06 Sept 20225,500.005,558.005,475.005,479.005,479.008,092,400
05 Sept 20225,493.005,523.005,462.005,497.005,497.007,366,600
02 Sept 20225,530.005,543.005,469.005,493.005,493.009,110,600
01 Sept 20225,523.005,531.005,427.005,510.005,510.0013,363,400
31 Aug 20225,520.005,614.005,514.005,562.005,562.0011,743,000
30 Aug 20225,552.005,594.005,532.005,588.005,588.0013,158,200
29 Aug 20225,500.005,555.005,474.005,496.005,496.0014,502,100
26 Aug 20225,748.005,814.005,697.005,705.005,705.0011,878,400
25 Aug 20225,646.005,679.005,628.005,638.005,638.007,837,600
24 Aug 20225,585.005,664.005,574.005,616.005,616.009,354,500
23 Aug 20225,647.005,673.005,571.005,600.005,600.0012,583,000
22 Aug 20225,696.005,758.005,688.005,739.005,739.008,829,600
19 Aug 20225,829.005,840.005,744.005,764.005,764.0011,667,600
18 Aug 20225,740.005,844.005,725.005,815.005,815.0011,182,300
17 Aug 20225,783.005,832.005,730.005,802.005,802.0015,288,300
16 Aug 20225,899.005,900.005,741.005,749.005,749.0021,730,600
15 Aug 20225,651.005,929.005,638.005,900.005,900.0025,059,000
12 Aug 20225,509.005,727.005,455.005,610.005,610.0030,471,900
10 Aug 20225,210.005,365.005,188.005,315.005,315.0016,677,400
09 Aug 20225,595.005,595.005,236.005,295.005,295.0031,366,000
08 Aug 20225,607.005,768.005,585.005,695.005,695.0011,190,400
05 Aug 20225,678.005,690.005,587.005,653.005,653.0010,339,800
04 Aug 20225,577.005,640.005,573.005,640.005,640.0010,800,400
03 Aug 20225,548.005,578.005,490.005,496.005,496.0010,020,900
02 Aug 20225,461.005,523.005,407.005,450.005,450.0011,158,700
01 Aug 20225,425.005,539.005,383.005,504.005,504.0013,385,300
29 Jul 20225,672.005,763.005,567.005,605.005,605.0012,677,200
28 Jul 20225,751.005,810.005,641.005,656.005,656.0012,618,700
27 Jul 20225,646.005,700.005,585.005,688.005,688.0010,978,600
26 Jul 20225,497.005,740.005,490.005,681.005,681.0019,044,800
25 Jul 20225,420.005,514.005,417.005,505.005,505.007,022,000
22 Jul 20225,503.005,522.005,469.005,482.005,482.008,460,800
21 Jul 20225,500.005,540.005,460.005,507.005,507.009,841,600
20 Jul 20225,490.005,542.005,451.005,500.005,500.0011,735,100
19 Jul 20225,348.005,376.005,268.005,371.005,371.009,919,900
15 Jul 20225,361.005,430.005,268.005,296.005,296.0011,928,700
14 Jul 20225,290.005,438.005,273.005,385.005,385.0010,829,700
13 Jul 20225,260.005,354.005,244.005,338.005,338.0011,493,700
12 Jul 20225,310.005,320.005,193.005,213.005,213.0012,835,400
11 Jul 20225,500.005,600.005,428.005,446.005,446.0014,494,100
08 Jul 20225,421.005,525.005,395.005,400.005,400.0017,038,100
07 Jul 20225,363.005,437.005,324.005,388.005,388.0012,354,800
06 Jul 20225,373.005,438.005,338.005,343.005,343.0011,934,900
05 Jul 20225,350.005,440.005,322.005,378.005,378.0012,938,200
04 Jul 20225,225.005,347.005,208.005,283.005,283.0012,778,400
01 Jul 20225,235.005,296.005,115.005,131.005,131.0013,997,200
30 Jun 20225,322.005,350.005,221.005,235.005,235.0013,088,700
29 Jun 20225,340.005,357.005,283.005,325.005,325.0014,579,000
28 Jun 20225,358.005,466.005,348.005,414.005,414.0012,362,200
27 Jun 20225,291.005,427.005,234.005,418.005,418.0016,304,700
24 Jun 20225,145.005,249.005,107.005,224.005,224.0014,084,400
23 Jun 20225,049.005,145.005,030.005,103.005,103.0014,280,200
22 Jun 20225,097.005,123.005,025.005,025.005,025.0014,855,300
21 Jun 20225,025.005,126.004,978.005,075.005,075.0014,623,600
20 Jun 20224,867.004,975.004,826.004,933.004,933.0018,416,500
17 Jun 20224,803.004,860.004,708.004,788.004,788.0031,301,100
16 Jun 20225,126.005,180.004,997.005,000.005,000.0017,286,800
15 Jun 20225,046.005,127.004,975.005,028.005,028.0018,333,700
14 Jun 20224,895.005,046.004,866.005,033.005,033.0020,473,600
13 Jun 20225,322.005,353.005,165.005,165.005,165.0019,439,100
10 Jun 20225,585.005,585.005,470.005,545.005,545.0016,523,400
09 Jun 20225,699.005,849.005,650.005,659.005,659.0020,843,400
08 Jun 20225,480.005,587.005,437.005,563.005,563.0014,612,800
07 Jun 20225,483.005,516.005,418.005,430.005,430.0013,649,600
06 Jun 20225,359.005,411.005,318.005,391.005,391.0010,332,900
03 Jun 20225,400.005,484.005,381.005,418.005,418.0015,777,900
02 Jun 20225,224.005,325.005,217.005,302.005,302.0010,954,900
01 Jun 20225,389.005,410.005,280.005,300.005,300.0012,798,000
31 May 20225,382.005,414.005,293.005,379.005,379.0015,303,000
30 May 20225,417.005,423.005,315.005,358.005,358.0015,862,500
27 May 20225,399.005,484.005,331.005,341.005,341.0018,373,700
26 May 20225,136.005,239.005,134.005,164.005,164.0015,426,100
25 May 20225,191.005,191.005,077.005,102.005,102.0014,749,400
24 May 20225,276.005,299.005,136.005,191.005,191.0015,994,300
23 May 20225,321.005,344.005,210.005,276.005,276.0017,937,700
20 May 20225,121.005,249.005,080.005,232.005,232.0018,735,500
19 May 20224,937.005,080.004,867.005,055.005,055.0022,694,900
18 May 20225,178.005,277.005,082.005,137.005,137.0020,288,800
17 May 20224,985.005,146.004,983.005,122.005,122.0016,585,600
16 May 20225,040.005,200.004,962.005,110.005,110.0025,957,700
13 May 20224,526.005,049.004,514.005,040.005,040.0046,758,100
12 May 20224,675.004,680.004,491.004,491.004,491.0023,641,900
11 May 20224,850.004,923.004,781.004,883.004,883.0016,471,400
10 May 20224,864.004,929.004,721.004,900.004,900.0018,133,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...