UK markets closed

Alibaba Group Holding Limited (9988.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
91.000+9.900 (+12.21%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
27 May 202291.00092.40089.85091.00091.00094,943,603
26 May 202282.00082.00079.65081.10081.10044,520,428
25 May 202282.00084.15081.35082.35082.35039,360,501
24 May 202284.80086.30082.90083.60083.60041,592,157
23 May 202286.20086.55083.85085.10085.10048,116,001
20 May 202286.30088.80085.60088.05088.05037,411,832
19 May 202285.00085.40082.75083.35083.35063,967,045
18 May 202290.55090.55087.80090.00090.00040,887,159
17 May 202287.50091.80086.65090.55090.55065,364,000
16 May 202286.00086.25083.10084.60084.60037,186,669
13 May 202282.20082.85081.25082.20082.20053,688,518
12 May 202281.85082.55079.90080.00080.00069,966,835
11 May 202283.70087.95083.60085.65085.65063,211,009
10 May 202283.50087.20083.15086.00086.00064,139,439
06 May 202292.05092.85089.30090.35090.35050,887,668
05 May 202299.500101.10096.20096.70096.70027,991,225
04 May 202298.50098.55095.85096.55096.55029,177,225
03 May 2022100.000103.10092.500100.300100.300103,238,870
29 Apr 202288.250103.80087.150102.100102.100102,134,425
28 Apr 202288.00088.55086.30088.25088.25040,675,166
27 Apr 202284.35085.45083.00084.55084.55027,917,828
26 Apr 202284.50087.90083.75084.90084.90038,304,821
25 Apr 202284.80084.95081.20081.85081.85043,001,305
22 Apr 202283.50087.35083.40086.65086.65033,414,007
21 Apr 202288.75089.70086.50087.90087.90037,481,397
20 Apr 202291.10092.95090.30090.70090.70024,190,299
19 Apr 202292.55093.45090.90091.50091.50034,060,706
14 Apr 202297.65098.00093.85095.50095.50052,348,941
13 Apr 202298.40099.50097.00098.50098.50024,650,087
12 Apr 202298.500100.60096.35099.00099.00039,683,531
11 Apr 2022102.800103.00097.85098.50098.50040,131,164
08 Apr 2022102.800103.800101.500103.800103.80038,153,586
07 Apr 2022106.400108.900105.200105.200105.20035,575,706
06 Apr 2022109.100109.800107.100107.600107.60046,638,063
04 Apr 2022110.600114.600110.000113.700113.70041,875,311
01 Apr 2022106.800109.700105.700109.700109.70038,709,405
31 Mar 2022114.900114.900109.700112.100112.10026,780,152
30 Mar 2022115.000115.700112.600113.900113.90043,050,119
29 Mar 2022112.700114.800112.200113.500113.50028,129,247
28 Mar 2022107.400113.500106.100111.100111.10035,856,686
25 Mar 2022111.400113.500104.800107.400107.40059,754,137
24 Mar 2022116.400119.000113.500113.800113.80056,175,392
23 Mar 2022114.600119.400112.500117.600117.600109,736,384
22 Mar 2022102.300111.400102.100110.200110.20082,216,795
21 Mar 2022104.800104.80097.25099.10099.10078,145,126
18 Mar 202297.150100.20095.00098.35098.35069,216,323
17 Mar 2022104.000104.00095.300102.000102.000147,199,025
16 Mar 202274.50091.05073.70090.70090.700159,307,067
15 Mar 202273.80079.35071.00071.25071.250166,892,058
14 Mar 202286.15086.60080.25080.90080.90099,109,140
11 Mar 202290.55092.15088.05090.80090.80074,997,978
10 Mar 202299.70099.70094.40096.10096.10046,922,499
09 Mar 202296.90097.35092.60096.25096.25060,560,894
08 Mar 202297.55099.95095.80096.90096.90049,195,657
07 Mar 202296.25098.00093.40096.00096.00059,539,428
04 Mar 202298.200100.20098.20099.00099.00067,845,622
03 Mar 2022103.500104.500103.000104.400104.40023,582,886
02 Mar 2022103.900106.600103.900103.900103.90032,172,998
01 Mar 2022102.200104.800101.900103.800103.80030,377,847
28 Feb 2022103.300104.200100.700104.200104.20056,081,193
25 Feb 2022107.400108.200104.900105.300105.30042,605,788
24 Feb 2022107.500108.400103.600104.900104.90064,889,871
23 Feb 2022110.000113.300110.000112.400112.40027,244,901
22 Feb 2022109.000111.900108.800111.400111.40043,059,975
21 Feb 2022115.800117.100114.000114.900114.90036,333,556
18 Feb 2022122.600124.000118.700119.500119.50036,059,936
17 Feb 2022122.000123.300120.900123.000123.00018,965,828
16 Feb 2022122.400123.000121.100122.500122.50020,308,833
15 Feb 2022118.000120.000117.400118.400118.40016,132,479
14 Feb 2022119.000119.900118.200118.700118.70019,512,374
11 Feb 2022120.400122.900120.000122.400122.40024,203,787
10 Feb 2022123.000123.000119.400122.200122.20032,353,947
09 Feb 2022118.000119.400117.000118.800118.80044,480,636
08 Feb 2022112.600113.500110.600111.200111.20041,696,354
07 Feb 2022117.400118.700113.600115.000115.00054,757,312
04 Feb 2022120.000120.800118.400120.400120.40043,293,069
31 Jan 2022114.700114.700114.700114.700114.700-
28 Jan 2022110.000111.500108.600110.000110.00043,809,950
27 Jan 2022110.500111.900108.000108.500108.50075,467,681
26 Jan 2022116.300118.700114.100116.900116.90035,353,738
25 Jan 2022116.400118.800115.100116.800116.80041,283,512
24 Jan 2022122.000122.000118.700119.100119.10054,758,602
21 Jan 2022126.100127.500124.000127.100127.10061,817,387
20 Jan 2022125.000132.500125.000131.500131.50044,796,183
19 Jan 2022126.200127.300123.500124.200124.20029,730,153
18 Jan 2022129.200130.900125.400126.400126.40023,468,279
17 Jan 2022129.300130.100127.400128.500128.50023,534,494
14 Jan 2022126.900129.300126.600129.300129.30028,235,556
13 Jan 2022135.000135.000130.400132.200132.20036,032,047
12 Jan 2022128.600133.100128.400133.000133.00044,483,108
11 Jan 2022125.000126.500123.900125.600125.60031,659,059
10 Jan 2022128.800129.500125.400127.600127.60036,814,976
07 Jan 2022126.500128.800122.800128.800128.80058,778,943
06 Jan 2022117.500121.100117.300121.000121.00047,231,895
05 Jan 2022119.000119.100113.900114.500114.50030,717,509
04 Jan 2022118.400118.900115.700116.900116.90023,228,903
03 Jan 2022117.000117.500114.000115.000115.00022,176,946
31 Dec 2021119.500120.300118.100118.900118.90031,837,667
30 Dec 2021110.000112.200109.200109.900109.90023,838,394
29 Dec 2021112.300112.300110.100110.600110.60019,990,686
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...