Mail

9988.HK - Alibaba Group Holding Limited

HKSE - HKSE Delayed price. Currency in HKD

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2023	80.000	80.300	77.600	78.650	78.650	75,187,196
24 May 2023	81.050	81.900	80.600	81.050	81.050	39,045,036
23 May 2023	83.600	84.650	82.350	83.000	83.000	32,115,656
22 May 2023	82.450	85.100	81.400	83.600	83.600	54,249,146
19 May 2023	83.450	84.350	82.000	82.450	82.450	92,873,084
18 May 2023	88.200	89.200	87.250	87.750	87.750	72,221,529
17 May 2023	87.350	87.500	85.000	85.450	85.450	43,307,971
16 May 2023	86.800	86.800	84.950	85.750	85.750	26,388,517
15 May 2023	84.000	86.500	83.000	85.450	85.450	41,392,670
12 May 2023	85.150	85.500	83.800	84.650	84.650	60,973,363
11 May 2023	81.800	82.750	80.800	82.650	82.650	45,547,433
10 May 2023	80.050	80.700	78.800	80.200	80.200	41,918,692
09 May 2023	81.950	81.950	78.900	79.450	79.450	53,328,129
08 May 2023	81.650	82.400	81.400	81.950	81.950	40,005,891
05 May 2023	82.000	82.450	81.100	81.650	81.650	33,666,492
04 May 2023	80.500	81.450	80.350	80.700	80.700	34,428,742
03 May 2023	80.100	80.600	79.700	80.350	80.350	39,306,160
02 May 2023	83.650	84.100	81.500	82.300	82.300	26,572,826
28 Apr 2023	82.850	83.900	81.650	82.050	82.050	46,940,162
27 Apr 2023	81.800	82.200	80.800	81.800	81.800	63,401,706
26 Apr 2023	81.600	84.700	81.250	83.300	83.300	72,936,666
25 Apr 2023	85.700	85.950	83.300	84.100	84.100	56,529,023
24 Apr 2023	87.450	88.500	86.000	86.900	86.900	35,872,549
21 Apr 2023	89.350	89.850	87.300	87.950	87.950	62,592,264
20 Apr 2023	92.200	92.950	91.450	91.750	91.750	29,866,001
19 Apr 2023	94.500	94.500	91.950	92.250	92.250	35,119,559
18 Apr 2023	94.100	95.600	94.100	94.800	94.800	26,770,456
17 Apr 2023	93.200	96.350	92.800	95.400	95.400	37,951,973
14 Apr 2023	94.500	95.150	93.750	94.500	94.500	26,025,094
13 Apr 2023	91.600	94.350	91.100	94.150	94.150	65,547,652
12 Apr 2023	97.650	98.150	95.700	96.050	96.050	38,659,231
11 Apr 2023	100.200	101.500	98.100	99.300	99.300	60,954,920
06 Apr 2023	96.200	98.000	95.900	97.750	97.750	40,751,702
04 Apr 2023	96.150	96.450	93.700	95.650	95.650	53,862,168
03 Apr 2023	99.000	99.950	97.600	98.550	98.550	53,752,683
31 Mar 2023	101.200	102.000	99.600	100.400	100.400	89,687,911
30 Mar 2023	97.100	97.200	94.650	96.900	96.900	88,453,938
29 Mar 2023	96.850	98.000	94.350	94.550	94.550	163,130,347
28 Mar 2023	85.100	85.650	83.300	84.250	84.250	53,162,509
27 Mar 2023	86.350	89.950	83.800	85.250	85.250	100,519,321
24 Mar 2023	85.450	86.600	84.500	85.300	85.300	48,345,392
23 Mar 2023	82.550	86.700	82.350	86.200	86.200	67,377,220
22 Mar 2023	82.200	84.400	82.100	82.850	82.850	44,553,051
21 Mar 2023	79.350	80.650	78.700	80.500	80.500	36,073,232
20 Mar 2023	80.950	81.150	78.100	79.200	79.200	52,567,854
17 Mar 2023	81.400	82.200	80.550	81.500	81.500	67,317,247
16 Mar 2023	80.200	81.450	79.800	80.500	80.500	45,643,767
15 Mar 2023	82.700	83.700	81.550	82.050	82.050	46,739,487
14 Mar 2023	81.500	82.050	79.500	80.000	80.000	73,040,873
13 Mar 2023	82.400	84.950	81.450	83.250	83.250	64,694,323
10 Mar 2023	81.500	82.200	81.000	81.150	81.150	77,303,637
09 Mar 2023	86.300	86.500	84.500	84.500	84.500	43,587,344
08 Mar 2023	87.000	87.100	85.100	85.750	85.750	51,977,469
07 Mar 2023	89.000	91.650	87.800	88.600	88.600	62,222,775
06 Mar 2023	87.350	88.250	86.550	87.250	87.250	53,347,406
03 Mar 2023	89.500	89.500	87.300	88.000	88.000	50,893,726
02 Mar 2023	88.600	89.000	87.450	87.600	87.600	79,258,745
01 Mar 2023	86.700	92.150	86.600	91.900	91.900	76,906,503
28 Feb 2023	88.250	89.250	86.050	86.500	86.500	82,590,338
27 Feb 2023	88.000	92.150	87.750	89.400	89.400	77,371,929
24 Feb 2023	93.250	93.250	90.000	90.050	90.050	81,538,617
23 Feb 2023	92.750	96.250	92.600	95.150	95.150	48,408,447
22 Feb 2023	92.100	94.800	92.100	92.950	92.950	59,459,217
21 Feb 2023	99.500	99.500	95.000	95.200	95.200	58,373,987
20 Feb 2023	98.800	100.500	98.000	99.400	99.400	38,508,675
17 Feb 2023	102.100	102.900	99.450	99.450	99.450	37,616,027
16 Feb 2023	102.000	105.400	101.500	102.100	102.100	43,292,397
15 Feb 2023	102.300	102.500	100.100	100.900	100.900	46,755,321
14 Feb 2023	103.600	103.900	102.300	102.500	102.500	39,436,631
13 Feb 2023	101.100	104.900	100.700	104.000	104.000	41,478,273
10 Feb 2023	107.300	107.600	103.400	104.100	104.100	44,532,345
09 Feb 2023	103.500	108.500	103.100	107.600	107.600	60,791,720
08 Feb 2023	104.400	104.800	102.100	103.500	103.500	39,292,294
07 Feb 2023	103.500	106.700	103.500	104.800	104.800	38,073,535
06 Feb 2023	102.200	103.800	101.500	103.200	103.200	53,151,968
03 Feb 2023	107.200	107.700	105.300	106.100	106.100	55,271,792
02 Feb 2023	111.400	112.300	108.700	109.000	109.000	39,931,077
01 Feb 2023	109.000	110.500	107.200	110.000	110.000	55,654,697
31 Jan 2023	109.600	110.500	105.500	107.600	107.600	94,863,420
30 Jan 2023	114.500	115.400	107.800	109.000	109.000	131,046,567
27 Jan 2023	117.700	118.200	115.800	117.300	117.300	49,008,508
26 Jan 2023	117.800	118.500	116.300	117.500	117.500	54,550,091
20 Jan 2023	114.800	117.000	114.300	116.300	116.300	64,593,525
19 Jan 2023	111.000	113.600	110.300	112.200	112.200	55,515,129
18 Jan 2023	112.900	114.900	110.700	114.100	114.100	55,425,698
17 Jan 2023	114.000	116.800	112.800	114.500	114.500	62,173,474
16 Jan 2023	114.200	115.400	110.900	113.400	113.400	65,734,884
13 Jan 2023	110.800	113.000	109.000	112.700	112.700	72,120,768
12 Jan 2023	113.100	113.100	107.800	110.800	110.800	91,858,342
11 Jan 2023	112.200	115.000	110.500	112.900	112.900	108,863,653
10 Jan 2023	109.000	110.000	107.000	109.500	109.500	76,284,815
09 Jan 2023	105.600	110.900	105.000	110.400	110.400	123,720,147
06 Jan 2023	101.500	102.700	99.700	101.600	101.600	73,315,739
05 Jan 2023	102.100	103.800	98.200	99.600	99.600	104,685,426
04 Jan 2023	90.750	96.500	89.500	96.400	96.400	118,636,981
03 Jan 2023	85.700	89.150	84.600	88.650	88.650	45,393,323
30 Dec 2022	87.300	88.300	85.700	86.250	86.250	35,928,445
29 Dec 2022	85.400	85.850	84.650	85.550	85.550	44,950,446
28 Dec 2022	87.300	89.350	87.300	87.700	87.700	55,669,943
23 Dec 2022	85.400	87.550	85.400	86.500	86.500	34,114,821
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...