The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Alibaba Group Holding Limited (9988.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

174.400+0.500 (+0.29%)

At close: 4:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	172.600	175.000	171.300	174.400	174.400	24,304,039
21 Oct 2021	173.000	175.500	170.500	173.900	173.900	39,498,418
20 Oct 2021	172.600	179.900	171.000	175.800	175.800	73,819,843
19 Oct 2021	162.700	165.900	162.200	164.800	164.800	22,621,183
18 Oct 2021	162.500	162.900	159.900	162.900	162.900	20,485,496
15 Oct 2021	161.300	162.200	158.800	161.800	161.800	41,251,499
13 Oct 2021	160.900	160.900	160.900	160.900	160.900	-
12 Oct 2021	160.200	163.000	159.000	161.300	161.300	51,876,960
11 Oct 2021	163.000	170.500	162.000	167.800	167.800	87,174,082
08 Oct 2021	154.400	155.500	150.800	155.500	155.500	55,270,783
07 Oct 2021	141.300	147.800	141.100	147.300	147.300	32,227,036
06 Oct 2021	138.600	139.200	135.700	137.300	137.300	18,712,471
05 Oct 2021	132.000	135.900	132.000	135.300	135.300	30,437,300
04 Oct 2021	143.500	143.500	136.400	137.000	137.000	41,840,351
30 Sept 2021	144.900	144.900	141.000	142.200	142.200	38,043,224
29 Sept 2021	148.300	149.300	145.500	148.300	148.300	24,903,515
28 Sept 2021	145.400	153.000	144.500	150.900	150.900	42,597,994
27 Sept 2021	142.200	145.500	141.200	141.900	141.900	31,609,172
24 Sept 2021	146.700	148.300	143.800	144.300	144.300	30,354,881
23 Sept 2021	148.000	150.800	146.400	148.400	148.400	32,529,431
21 Sept 2021	146.000	149.500	145.500	148.700	148.700	23,944,111
20 Sept 2021	154.200	154.300	150.700	151.500	151.500	17,981,515
17 Sept 2021	150.600	155.700	150.200	154.900	154.900	30,179,321
16 Sept 2021	153.600	153.900	149.100	151.500	151.500	33,935,111
15 Sept 2021	155.500	156.900	153.600	154.000	154.000	28,239,189
14 Sept 2021	160.400	162.100	156.400	158.300	158.300	22,361,537
13 Sept 2021	161.500	163.000	156.900	160.800	160.800	25,905,101
10 Sept 2021	163.700	168.200	163.400	167.900	167.900	27,766,697
09 Sept 2021	165.000	166.100	160.300	161.000	161.000	28,379,942
08 Sept 2021	170.000	173.400	169.300	170.900	170.900	24,995,877
07 Sept 2021	168.400	171.800	168.300	170.000	170.000	24,179,489
06 Sept 2021	164.500	168.000	163.800	168.000	168.000	24,264,531
03 Sept 2021	168.400	168.500	164.000	164.900	164.900	48,210,742
02 Sept 2021	170.000	171.900	167.600	171.000	171.000	32,232,099
01 Sept 2021	163.500	167.600	161.700	165.200	165.200	36,318,509
31 Aug 2021	158.500	165.500	154.700	165.500	165.500	49,830,778
30 Aug 2021	155.900	160.100	154.300	158.200	158.200	33,016,759
27 Aug 2021	160.700	163.100	153.700	155.900	155.900	51,566,566
26 Aug 2021	164.300	165.900	160.100	162.200	162.200	25,997,432
25 Aug 2021	170.800	172.300	162.400	164.100	164.100	53,797,802
24 Aug 2021	156.800	166.600	156.300	166.500	166.500	52,107,427
23 Aug 2021	155.900	160.000	151.200	152.100	152.100	69,681,080
20 Aug 2021	158.100	160.700	155.100	157.900	157.900	54,863,086
19 Aug 2021	168.600	169.400	160.300	162.100	162.100	45,396,323
18 Aug 2021	170.000	172.700	169.400	171.600	171.600	23,291,029
17 Aug 2021	177.900	178.900	171.000	171.800	171.800	42,641,139
16 Aug 2021	183.900	183.900	179.600	180.400	180.400	19,542,473
13 Aug 2021	185.500	185.800	181.500	184.000	184.000	21,527,678
12 Aug 2021	190.000	190.800	186.400	188.700	188.700	14,517,317
11 Aug 2021	190.600	192.400	188.400	191.200	191.200	13,796,247
10 Aug 2021	190.000	192.900	187.600	192.900	192.900	17,983,679
09 Aug 2021	187.000	191.600	185.100	188.700	188.700	28,015,589
06 Aug 2021	192.200	194.300	190.300	193.500	193.500	15,486,524
05 Aug 2021	194.900	197.600	191.800	192.500	192.500	21,169,911
04 Aug 2021	191.300	194.500	186.500	192.300	192.300	23,029,276
03 Aug 2021	195.500	195.500	187.200	193.500	193.500	25,920,558
02 Aug 2021	189.000	193.300	187.200	191.900	191.900	24,424,086
30 Jul 2021	190.400	190.700	185.600	189.000	189.000	26,604,358
29 Jul 2021	191.800	197.300	189.300	197.300	197.300	57,050,274
28 Jul 2021	179.500	184.600	176.200	183.200	183.200	52,598,759
27 Jul 2021	183.800	188.500	174.500	179.900	179.900	66,752,350
26 Jul 2021	199.200	199.200	192.000	192.100	192.100	43,322,099
23 Jul 2021	208.800	208.800	203.400	205.200	205.200	11,735,052
22 Jul 2021	205.600	207.600	205.400	207.400	207.400	12,066,102
21 Jul 2021	205.600	206.000	201.400	203.000	203.000	14,800,334
20 Jul 2021	204.000	206.400	200.400	202.800	202.800	14,790,988
19 Jul 2021	205.800	205.800	201.800	202.600	202.600	43,294,441
16 Jul 2021	210.400	211.600	207.800	209.400	209.400	55,141,154
15 Jul 2021	206.400	214.200	206.000	210.600	210.600	45,293,673
14 Jul 2021	205.200	206.800	203.800	206.400	206.400	25,764,588
13 Jul 2021	199.400	207.400	197.600	205.200	205.200	30,179,190
12 Jul 2021	199.300	200.800	195.300	197.400	197.400	19,585,720
09 Jul 2021	195.000	196.600	189.900	195.500	195.500	35,815,396
08 Jul 2021	202.200	203.200	197.000	197.300	197.300	37,789,548
07 Jul 2021	207.000	207.000	204.400	205.800	205.800	16,935,600
06 Jul 2021	205.200	209.400	203.600	209.400	209.400	18,506,503
05 Jul 2021	209.000	209.800	205.000	206.000	206.000	21,390,710
02 Jul 2021	216.200	216.200	210.600	212.000	212.000	27,196,447
30 Jun 2021	222.000	222.800	220.000	220.000	220.000	17,882,516
29 Jun 2021	222.000	222.800	218.000	219.400	219.400	22,735,870
28 Jun 2021	220.800	225.000	219.200	222.000	222.000	23,248,108
25 Jun 2021	212.800	216.400	211.200	215.600	215.600	29,426,102
24 Jun 2021	209.600	212.600	209.200	210.200	210.200	16,482,032
23 Jun 2021	205.000	207.600	204.200	207.200	207.200	16,558,423
22 Jun 2021	204.000	204.400	201.800	203.000	203.000	16,162,775
21 Jun 2021	206.000	207.600	203.800	205.400	205.400	14,510,523
18 Jun 2021	204.400	207.600	203.800	207.000	207.000	26,572,314
17 Jun 2021	202.000	204.000	201.200	203.800	203.800	12,114,454
16 Jun 2021	205.400	205.400	203.400	203.400	203.400	15,362,004
15 Jun 2021	209.600	209.600	204.400	206.400	206.400	16,521,833
11 Jun 2021	207.800	208.000	204.400	205.200	205.200	21,751,657
10 Jun 2021	208.800	211.200	206.000	207.600	207.600	15,353,710
09 Jun 2021	209.200	210.400	207.200	208.000	208.000	14,721,409
08 Jun 2021	211.800	212.000	208.800	210.200	210.200	14,131,162
07 Jun 2021	211.600	212.600	209.000	212.000	212.000	23,713,310
04 Jun 2021	208.800	213.800	208.600	210.200	210.200	39,982,639
03 Jun 2021	213.800	213.800	209.600	210.800	210.800	18,209,307
02 Jun 2021	215.800	215.800	212.600	214.400	214.400	31,538,468
01 Jun 2021	213.600	219.600	212.400	218.200	218.200	38,847,778
31 May 2021	208.400	211.400	207.800	211.000	211.000	21,707,496
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,204.55+14.25(+0.20%)

FTSE 25022,931.66+14.61(+0.06%)

AIM1,234.19-7.18(-0.58%)

GBP/EUR1.1801-0.0060(-0.51%)

GBP/USD1.3759-0.0036(-0.26%)

BTC-GBP44,099.29-1,620.03(-3.54%)

The wish list from business ahead of Rishi Sunak’s speech

Alibaba Group Holding Limited (9988.HK)

FTSE 100
7,204.55
+14.25(+0.20%)

FTSE 250
22,931.66
+14.61(+0.06%)

AIM
1,234.19
-7.18(-0.58%)

GBP/EUR
1.1801
-0.0060(-0.51%)

GBP/USD
1.3759
-0.0036(-0.26%)

BTC-GBP
44,099.29
-1,620.03(-3.54%)