How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Alibaba Group Holding Limited (9988.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

82.500

+4.850

(+6.25%)

As of 10:18AM HKT. Market open.

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	82.000	82.550	81.400	82.500	82.500	18,018,300
03 Oct 2022	77.900	78.750	76.800	77.650	77.650	30,742,228
30 Sept 2022	77.300	78.750	75.900	77.950	77.950	46,992,673
29 Sept 2022	78.850	79.200	75.850	76.850	76.850	62,711,018
28 Sept 2022	76.550	77.250	74.450	74.700	74.700	53,790,769
27 Sept 2022	78.600	79.200	76.050	77.900	77.900	49,807,775
26 Sept 2022	77.400	80.300	76.700	78.700	78.700	47,488,911
23 Sept 2022	79.150	80.350	78.400	78.400	78.400	45,213,463
22 Sept 2022	80.000	81.000	79.700	80.850	80.850	49,260,960
21 Sept 2022	84.100	84.150	82.600	83.050	83.050	37,225,757
20 Sept 2022	85.300	87.350	85.100	86.200	86.200	36,089,021
19 Sept 2022	85.050	85.500	83.200	83.700	83.700	41,066,371
16 Sept 2022	86.700	87.650	86.050	86.800	86.800	39,457,544
15 Sept 2022	86.900	88.550	86.900	88.100	88.100	21,920,813
14 Sept 2022	87.800	88.300	86.900	87.100	87.100	35,250,138
13 Sept 2022	91.800	92.300	90.800	91.200	91.200	41,280,098
09 Sept 2022	87.200	90.350	86.550	89.800	89.800	31,544,613
08 Sept 2022	88.500	89.200	86.750	87.200	87.200	33,528,981
07 Sept 2022	86.100	87.850	85.950	87.400	87.400	28,479,263
06 Sept 2022	88.850	89.500	87.200	88.050	88.050	29,242,315
05 Sept 2022	89.500	89.500	87.550	88.500	88.500	35,505,940
02 Sept 2022	92.000	92.750	90.200	90.650	90.650	40,477,868
01 Sept 2022	93.850	95.550	91.850	92.200	92.200	41,471,390
31 Aug 2022	91.900	96.900	91.500	94.300	94.300	52,002,425
30 Aug 2022	95.400	95.450	92.700	95.200	95.200	35,706,777
29 Aug 2022	94.750	96.800	93.800	95.150	95.150	37,070,401
26 Aug 2022	97.650	97.650	94.700	95.800	95.800	54,668,306
25 Aug 2022	90.000	95.200	88.900	93.800	93.800	66,382,425
24 Aug 2022	86.850	87.500	85.500	86.250	86.250	35,976,874
23 Aug 2022	89.000	89.300	86.750	88.400	88.400	36,228,033
22 Aug 2022	87.800	89.750	87.700	88.500	88.500	34,067,261
19 Aug 2022	88.000	90.250	87.850	89.500	89.500	26,850,751
18 Aug 2022	89.000	89.050	87.500	88.250	88.250	41,421,479
17 Aug 2022	90.800	91.400	89.650	90.350	90.350	24,355,633
16 Aug 2022	92.000	92.400	88.550	89.950	89.950	33,043,745
15 Aug 2022	91.800	93.800	91.700	91.750	91.750	23,076,972
12 Aug 2022	92.900	93.400	91.250	92.900	92.900	26,387,695
11 Aug 2022	91.000	92.400	89.400	91.750	91.750	52,998,669
10 Aug 2022	89.350	89.650	86.800	87.950	87.950	37,209,371
09 Aug 2022	90.000	91.700	88.450	89.600	89.600	44,942,429
08 Aug 2022	90.000	90.250	88.500	88.800	88.800	47,770,883
05 Aug 2022	95.400	95.650	91.900	92.900	92.900	50,440,861
04 Aug 2022	95.550	96.200	93.350	95.000	95.000	52,297,501
03 Aug 2022	90.850	91.850	89.200	90.350	90.350	43,309,986
02 Aug 2022	89.000	89.000	86.100	87.050	87.050	67,822,076
01 Aug 2022	88.100	91.650	87.800	89.600	89.600	90,581,313
29 Jul 2022	98.700	98.700	91.700	93.100	93.100	101,884,460
28 Jul 2022	100.800	100.800	99.100	99.150	99.150	47,788,609
27 Jul 2022	101.000	101.200	99.900	101.000	101.000	59,523,684
26 Jul 2022	103.000	106.100	102.500	104.400	104.400	62,335,905
25 Jul 2022	100.000	100.700	99.100	99.600	99.600	41,783,554
22 Jul 2022	102.700	103.700	101.700	102.100	102.100	25,271,063
21 Jul 2022	102.800	104.000	101.200	102.000	102.000	38,969,577
20 Jul 2022	104.800	105.700	103.200	103.200	103.200	40,062,258
19 Jul 2022	101.800	102.200	100.100	100.900	100.900	40,614,536
18 Jul 2022	100.800	104.300	99.850	103.900	103.900	54,210,503
15 Jul 2022	102.500	106.100	102.100	102.200	102.200	60,291,037
14 Jul 2022	107.800	110.400	107.500	108.700	108.700	39,688,425
13 Jul 2022	107.500	109.500	107.000	107.400	107.400	37,018,374
12 Jul 2022	108.300	109.600	107.100	107.800	107.800	61,833,006
11 Jul 2022	117.300	117.900	112.000	114.000	114.000	59,279,763
08 Jul 2022	122.000	122.000	119.800	121.000	121.000	58,168,745
07 Jul 2022	115.300	117.500	113.500	116.700	116.700	40,428,095
06 Jul 2022	119.000	119.000	114.600	117.000	117.000	52,058,276
05 Jul 2022	116.300	118.400	114.700	115.200	115.200	45,974,352
04 Jul 2022	111.600	114.100	109.400	113.200	113.200	38,788,782
30 Jun 2022	113.600	114.400	110.700	111.900	111.900	47,263,509
29 Jun 2022	114.500	116.300	113.000	114.500	114.500	54,735,988
28 Jun 2022	117.600	119.100	112.600	118.100	118.100	70,432,843
27 Jun 2022	117.300	120.400	116.100	118.100	118.100	98,194,624
24 Jun 2022	112.600	115.500	111.500	113.900	113.900	88,759,544
23 Jun 2022	104.900	109.900	103.400	108.000	108.000	80,541,807
22 Jun 2022	104.800	105.100	101.500	101.500	101.500	56,378,203
21 Jun 2022	104.500	106.100	103.400	105.800	105.800	56,377,679
20 Jun 2022	102.000	104.600	99.650	104.400	104.400	64,777,753
17 Jun 2022	100.100	104.800	100.000	104.500	104.500	98,242,313
16 Jun 2022	108.800	109.800	100.400	102.400	102.400	51,964,072
15 Jun 2022	105.000	106.700	104.300	105.600	105.600	62,840,727
14 Jun 2022	98.250	102.400	97.200	101.200	101.200	79,243,938
13 Jun 2022	106.200	108.400	103.500	103.800	103.800	85,883,479
10 Jun 2022	107.600	116.000	107.000	112.800	112.800	107,826,465
09 Jun 2022	116.200	116.300	108.100	111.300	111.300	113,806,634
08 Jun 2022	103.400	110.400	102.500	108.800	108.800	116,293,353
07 Jun 2022	96.950	101.800	96.150	98.800	98.800	88,847,430
06 Jun 2022	92.850	98.600	91.250	96.950	96.950	61,560,025
02 Jun 2022	91.750	93.000	91.000	92.300	92.300	38,921,083
01 Jun 2022	96.000	96.200	94.000	94.600	94.600	34,758,451
31 May 2022	94.600	97.500	93.100	96.250	96.250	87,590,516
30 May 2022	91.700	94.900	91.300	94.900	94.900	58,244,941
27 May 2022	91.000	92.400	89.850	91.000	91.000	94,943,603
26 May 2022	82.000	82.000	79.650	81.100	81.100	44,520,428
25 May 2022	82.000	84.150	81.350	82.350	82.350	39,360,501
24 May 2022	84.800	86.300	82.900	83.600	83.600	41,592,157
23 May 2022	86.200	86.550	83.850	85.100	85.100	48,116,001
20 May 2022	86.300	88.800	85.600	88.050	88.050	37,411,832
19 May 2022	85.000	85.400	82.750	83.350	83.350	63,967,045
18 May 2022	90.550	90.550	87.800	90.000	90.000	40,887,159
17 May 2022	87.500	91.800	86.650	90.550	90.550	65,364,000
16 May 2022	86.000	86.250	83.100	84.600	84.600	37,186,669
13 May 2022	82.200	82.850	81.250	82.200	82.200	53,688,518
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,050.05+57.84(+0.21%)

HANG SENG17,874.71+795.20(+4.66%)

CRUDE OIL86.10-0.42(-0.49%)

GOLD FUTURES1,729.40-1.10(-0.06%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,697.23+535.82(+3.12%)

How will the interest rate rises affect your mortgage?

Alibaba Group Holding Limited (9988.HK)

NIKKEI 225
27,050.05
+57.84(+0.21%)

HANG SENG
17,874.71
+795.20(+4.66%)

CRUDE OIL
86.10
-0.42(-0.49%)

GOLD FUTURES
1,729.40
-1.10(-0.06%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,697.23
+535.82(+3.12%)