UK markets close in 2 hours 14 minutes

Array Technologies, Inc. (9AY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.05+0.16 (+1.43%)
As of 08:19AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202411.0511.0511.0511.0511.05100
23 Apr 202410.9010.9010.9010.9010.90-
22 Apr 202410.5310.5310.5310.5310.53-
19 Apr 202410.1810.1810.1710.1710.17100
18 Apr 202410.4110.5910.4110.5910.5925
17 Apr 202410.6610.7910.6610.7910.79200
16 Apr 202411.3411.3410.9910.9910.9979
15 Apr 202412.1012.1012.1012.1012.10-
12 Apr 202413.2113.2113.1913.1913.19-
11 Apr 202413.2113.2113.2113.2113.21-
10 Apr 202413.3113.3113.3113.3113.31-
09 Apr 202412.8113.1312.8113.1313.1340
08 Apr 202412.6712.6712.6712.6712.67-
05 Apr 202413.1013.1013.1013.1013.10-
04 Apr 202413.1913.1913.1913.1913.19-
03 Apr 202413.0613.0613.0113.0113.01-
02 Apr 202413.6013.6013.5713.5713.57-
28 Mar 202413.8813.9013.6313.6313.6390
27 Mar 202412.9812.9812.9712.9712.97-
26 Mar 202412.6512.6512.6512.6512.65-
25 Mar 202412.5812.5812.5812.5812.58-
22 Mar 202412.8912.8912.8912.8912.89-
21 Mar 202412.1412.3812.1412.3812.38500
20 Mar 202411.2811.2811.2811.2811.28-
19 Mar 202410.9210.9210.8810.8810.88-
18 Mar 202410.7010.7010.7010.7010.70-
15 Mar 202410.8710.8710.8710.8710.87-
14 Mar 202410.8710.8710.8710.8710.87-
13 Mar 202411.0511.0511.0511.0511.05-
12 Mar 202411.6011.6011.6011.6011.60-
11 Mar 202411.6411.6411.6111.6111.61175
08 Mar 202412.0012.0012.0012.0012.00-
07 Mar 202411.9711.9711.9711.9711.97-
06 Mar 202411.8311.8311.8311.8311.83-
05 Mar 202412.0612.0612.0612.0612.06450
04 Mar 202412.9312.9312.7512.7512.75-
01 Mar 202412.4612.4612.4612.4612.46-
29 Feb 202412.7512.7512.7512.7512.75-
28 Feb 202412.4112.8611.7412.8612.86360
27 Feb 202412.2612.2612.2612.2612.26-
26 Feb 202412.2912.2912.2812.2812.28-
23 Feb 202412.1012.1012.1012.1012.10-
22 Feb 202412.6612.6612.6612.6612.66-
21 Feb 202412.9612.9612.9612.9612.96-
20 Feb 202413.5113.5113.5113.5113.51-
19 Feb 202413.5313.5313.5313.5313.53-
16 Feb 202414.0314.0314.0314.0314.03-
15 Feb 202413.9713.9713.8913.8913.89-
14 Feb 202413.4513.5213.4513.5213.52-
13 Feb 202414.7114.7114.0414.0414.04448
12 Feb 202414.0314.0314.0314.0314.03-
09 Feb 202413.0613.2613.0613.2613.2653
08 Feb 202413.0713.0713.0713.0713.07-
07 Feb 202412.5213.0912.5213.0913.092,400
06 Feb 202412.0712.0812.0712.0812.0850
05 Feb 202412.6012.6012.6012.6012.60-
02 Feb 202412.5712.5712.5712.5712.57-
01 Feb 202412.3212.6312.3212.6312.63-
31 Jan 202412.3012.6412.3012.6412.64130
30 Jan 202412.4512.4512.4512.4512.45-
29 Jan 202411.9212.1011.9212.1012.1072
26 Jan 202412.0912.0912.0012.0012.0011
25 Jan 202411.9511.9511.9511.9511.95-
24 Jan 202412.2812.3812.2712.3812.38120
23 Jan 202412.0012.0012.0012.0012.00-
22 Jan 202411.6711.7411.6711.7311.73329
19 Jan 202412.3512.5412.1812.1812.1885
18 Jan 202412.2012.2012.2012.2012.20-
17 Jan 202412.1712.1712.0812.0812.083
16 Jan 202412.8512.8512.1512.1512.15398
15 Jan 202412.8812.8812.8512.8512.8540
12 Jan 202413.0413.0413.0413.0413.04-
11 Jan 202413.4413.4412.9012.9012.9015
10 Jan 202413.7713.7713.5013.5013.50-
09 Jan 202413.5013.5013.3913.3913.392
08 Jan 202413.6613.8713.3913.3913.39407
05 Jan 202414.1914.1914.1914.1914.19-
04 Jan 202415.3515.3515.2515.2515.25-
03 Jan 202415.3815.5615.3815.5615.56128
02 Jan 202415.4815.4815.2515.2515.2540
29 Dec 202315.3815.3815.3815.3815.38-
28 Dec 202315.3315.4815.3315.4815.4815
27 Dec 202315.6615.6615.6515.6515.6550
22 Dec 202315.6115.6115.5715.5715.5710
21 Dec 202315.3815.3815.3815.3815.38-
20 Dec 202316.7316.9515.4015.4015.40310
19 Dec 202317.1817.1817.1817.1817.18-
18 Dec 202317.2717.3017.2717.3017.30870
15 Dec 202317.4517.4517.4517.4517.45-
14 Dec 202316.8717.5316.8717.5317.53285
13 Dec 202315.4515.6915.4515.6915.69600
12 Dec 202315.1315.1314.9514.9514.951,000
11 Dec 202314.7714.8614.6114.8614.861,005
08 Dec 202314.6514.6514.6514.6514.65-
07 Dec 202314.6114.6114.5914.5914.59-
06 Dec 202314.8815.0614.8815.0615.0660
05 Dec 202314.6614.6614.6614.6614.66-
04 Dec 202314.8815.0014.8815.0015.00180
01 Dec 202314.1214.1214.1214.1214.12-
30 Nov 202313.5614.1513.4314.1514.1560
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...