UK markets open in 2 hours 18 minutes

China Suntien Green Energy Corporation Limited (9C6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4280+0.0020 (+0.47%)
At close: 10:31AM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.42800.42800.42800.42800.4280-
31 May 20240.42600.42600.42600.42600.4260-
30 May 20240.42400.42400.42400.42400.4240-
29 May 20240.45000.45000.42600.42600.426010,000
28 May 20240.44800.45000.44800.45000.4500-
27 May 20240.42200.45400.42200.45400.45406,707
24 May 20240.41400.41400.41000.41000.4100-
23 May 20240.40600.40600.40600.40600.4060-
22 May 20240.41400.41400.41400.41400.4140-
21 May 20240.41600.41600.41400.41400.4140-
20 May 20240.42800.42800.42800.42800.4280-
17 May 20240.42800.42800.42800.42800.4280-
16 May 20240.41400.41600.41400.41600.4160-
15 May 20240.42200.42200.42200.42200.4220-
14 May 20240.42400.42400.42200.42200.4220-
13 May 20240.42400.42400.42400.42400.4240-
10 May 20240.41400.41400.41400.41400.4140-
09 May 20240.39200.39200.39200.39200.3920-
08 May 20240.38200.38200.38000.38000.3800-
07 May 20240.38200.38200.38200.38200.3820-
06 May 20240.38600.38600.38600.38600.3860-
03 May 20240.38000.38000.38000.38000.3800-
02 May 20240.37200.37200.37200.37200.3720-
30 Apr 20240.37000.37000.37000.37000.3700-
29 Apr 20240.36400.36600.36400.36600.3660-
26 Apr 20240.36800.37000.36800.37000.3700-
25 Apr 20240.37000.37000.37000.37000.3700-
24 Apr 20240.38000.38000.37200.37200.3720-
23 Apr 20240.38000.38000.38000.38000.3800-
22 Apr 20240.38000.38000.38000.38000.3800-
19 Apr 20240.37000.38000.37000.38000.3800-
18 Apr 20240.37200.37200.37200.37200.3720-
17 Apr 20240.37400.37400.37200.37200.3720-
16 Apr 20240.36800.36800.36600.36600.3660-
15 Apr 20240.37600.37600.37600.37600.3760-
12 Apr 20240.38000.38000.38000.38000.3800-
11 Apr 20240.38200.38200.38200.38200.3820-
10 Apr 20240.37000.37400.37000.37400.3740-
09 Apr 20240.36400.36400.36400.36400.3640-
08 Apr 20240.37000.37000.37000.37000.3700-
05 Apr 20240.39000.39000.39000.39000.3900-
04 Apr 20240.37600.37600.37600.37600.3760-
03 Apr 20240.37800.37800.37600.37600.3760-
02 Apr 20240.35600.35600.35600.35600.3560-
28 Mar 20240.33600.33600.33600.33600.3360-
27 Mar 20240.33000.33000.33000.33000.3300-
26 Mar 20240.32600.32800.32600.32800.3280-
25 Mar 20240.33000.35800.33000.33000.330030,000
22 Mar 20240.32400.32400.32400.32400.3240-
21 Mar 20240.32800.33000.32800.33000.3300-
20 Mar 20240.33400.33400.33200.33200.3320-
19 Mar 20240.33800.33800.33800.33800.3380-
18 Mar 20240.33600.33600.33600.33600.3360-
15 Mar 20240.33200.33200.33200.33200.3320-
14 Mar 20240.33600.33600.33600.33600.3360-
13 Mar 20240.33800.33800.33800.33800.3380-
12 Mar 20240.33600.33600.33600.33600.3360-
11 Mar 20240.34200.34200.34200.34200.3420-
08 Mar 20240.34000.34000.34000.34000.3400-
07 Mar 20240.36000.36000.33200.33200.33204,000
06 Mar 20240.33200.33200.33200.33200.3320-
05 Mar 20240.33000.33000.33000.33000.3300-
04 Mar 20240.33400.33400.33400.33400.3340-
01 Mar 20240.34000.36800.34000.34000.3400750
29 Feb 20240.33400.33600.33400.33600.3360-
28 Feb 20240.33000.33200.33000.33200.3320-
27 Feb 20240.33800.33800.33800.33800.3380-
26 Feb 20240.34400.34400.34400.34400.3440-
23 Feb 20240.35000.35000.34800.34800.3480-
22 Feb 20240.34600.34800.34600.34800.3480-
21 Feb 20240.33800.33800.33800.33800.3380-
20 Feb 20240.33600.33600.33600.33600.3360-
19 Feb 20240.33000.33000.33000.33000.3300-
16 Feb 20240.33400.33400.33200.33200.3320-
15 Feb 20240.32000.32000.31800.31800.3180-
14 Feb 20240.31400.31400.31200.31200.3120-
13 Feb 20240.31400.31600.31400.31600.3160-
12 Feb 20240.31400.31400.31400.31400.3140-
09 Feb 20240.31400.31400.31400.31400.3140-
08 Feb 20240.32200.32200.32200.32200.3220-
07 Feb 20240.32200.32200.32200.32200.3220-
06 Feb 20240.31200.31200.31200.31200.3120-
05 Feb 20240.30000.30000.30000.30000.3000-
02 Feb 20240.30400.30400.30400.30400.3040-
01 Feb 20240.30800.30800.30400.30400.3040-
31 Jan 20240.33400.33400.30600.30600.30602,000
30 Jan 20240.30400.30600.30400.30600.3060-
29 Jan 20240.31600.31600.31600.31600.3160-
26 Jan 20240.31600.31600.31200.31200.3120-
25 Jan 20240.32000.32000.32000.32000.3200-
24 Jan 20240.30400.30400.30400.30400.3040-
23 Jan 20240.29200.29200.29200.29200.2920-
22 Jan 20240.29000.29000.29000.29000.2900-
19 Jan 20240.29400.29400.29400.29400.2940-
18 Jan 20240.30600.30600.30600.30600.3060-
17 Jan 20240.30400.30400.30200.30200.3020-
16 Jan 20240.31000.31200.31000.31200.3120-
15 Jan 20240.32200.32200.32200.32200.3220-
12 Jan 20240.32000.32000.31800.31800.3180-
11 Jan 20240.32400.32400.32400.32400.3240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...