UK markets closed

Faraday Copper Corp. (9CM0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5280-0.0160 (-2.94%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.52800.52800.52800.52800.5280-
13 Jun 20240.54400.54400.54400.54400.5440-
12 Jun 20240.53400.53400.53400.53400.5340-
11 Jun 20240.51200.51200.51200.51200.5120-
10 Jun 20240.52600.52600.52600.52600.5260-
07 Jun 20240.52400.52400.52400.52400.5240-
06 Jun 20240.51600.51600.51600.51600.5160-
05 Jun 20240.51600.51600.51600.51600.5160-
04 Jun 20240.53400.53400.53400.53400.53405,000
03 Jun 20240.53400.53400.53400.53400.5340-
31 May 20240.53200.53200.53200.53200.5320-
30 May 20240.52600.52600.52600.52600.5260-
29 May 20240.53000.53000.53000.53000.5300-
28 May 20240.53400.53400.53400.53400.5340-
27 May 20240.52000.52000.52000.52000.5200-
24 May 20240.51800.51800.51800.51800.5180-
23 May 20240.53400.53400.53400.53400.5340-
22 May 20240.49800.49800.49800.49800.4980-
21 May 20240.52600.52600.52600.52600.5260-
20 May 20240.57000.57000.52600.52600.52602,000
17 May 20240.52000.52000.52000.52000.5200-
16 May 20240.52000.52000.52000.52000.5200-
15 May 20240.50800.56800.50800.56800.56801,800
14 May 20240.49900.49900.49900.49900.4990-
13 May 20240.46200.46200.46200.46200.4620-
10 May 20240.44800.44800.44800.44800.4480-
09 May 20240.43500.43500.43500.43500.4350-
08 May 20240.44800.44800.44800.44800.4480-
07 May 20240.43600.43600.43600.43600.4360-
06 May 20240.47100.47100.47100.47100.4710-
03 May 20240.45100.45100.45100.45100.4510-
02 May 20240.46300.46300.45600.45600.4560-
30 Apr 20240.51800.51800.51800.51800.5180-
29 Apr 20240.53200.53200.53200.53200.5320-
26 Apr 20240.50600.50600.50600.50600.5060-
25 Apr 20240.47100.47100.47100.47100.4710-
24 Apr 20240.48500.48500.47600.47600.4760-
23 Apr 20240.51400.52800.51400.52800.528018,657
22 Apr 20240.51800.51800.51800.51800.5180-
19 Apr 20240.51200.51200.51200.51200.5120-
18 Apr 20240.49600.49600.49600.49600.4960-
17 Apr 20240.43700.43700.43700.43700.4370-
16 Apr 20240.42500.42500.42500.42500.4250-
15 Apr 20240.44500.44500.44500.44500.4450-
12 Apr 20240.45800.45800.45800.45800.4580-
11 Apr 20240.45700.45700.45700.45700.4570-
10 Apr 20240.47500.47500.47500.47500.4750-
09 Apr 20240.39600.44900.39600.44900.44901,000
08 Apr 20240.39000.39900.39000.39900.3990-
05 Apr 20240.37700.37700.37700.37700.3770-
04 Apr 20240.39800.39800.38800.38800.3880-
03 Apr 20240.37900.37900.37900.37900.3790-
02 Apr 20240.38700.38700.38700.38700.3870-
28 Mar 20240.38600.38800.38000.38000.3800-
27 Mar 20240.38800.38800.38800.38800.3880-
26 Mar 20240.40000.40000.40000.40000.4000-
25 Mar 20240.40400.40400.40400.40400.4040-
22 Mar 20240.39800.39800.39800.39800.3980-
21 Mar 20240.39400.39400.39400.39400.3940-
20 Mar 20240.38600.38600.38600.38600.3860-
19 Mar 20240.40600.40600.40600.40600.4060-
18 Mar 20240.42000.42000.42000.42000.4200-
15 Mar 20240.37400.37400.37400.37400.3740-
14 Mar 20240.36800.36800.36800.36800.3680-
13 Mar 20240.33800.33800.33800.33800.3380-
12 Mar 20240.32600.32600.32600.32600.3260-
11 Mar 20240.33600.33600.33600.33600.3360-
08 Mar 20240.33200.33200.33200.33200.3320-
07 Mar 20240.33200.33200.33200.33200.3320-
06 Mar 20240.33000.33000.32200.32200.3220-
05 Mar 20240.34400.34400.33800.33800.3380-
04 Mar 20240.33200.33200.33200.33200.3320-
01 Mar 20240.33800.33800.33800.33800.3380-
29 Feb 20240.31400.35600.31400.35600.35603,000
28 Feb 20240.32600.32600.32600.32600.3260-
27 Feb 20240.34000.34000.34000.34000.3400-
26 Feb 20240.31000.31000.31000.31000.3100-
23 Feb 20240.32000.32000.30600.30600.3060-
22 Feb 20240.32800.34400.32800.34400.3440537
21 Feb 20240.32800.32800.32800.32800.3280-
20 Feb 20240.30400.32200.30400.32200.3220-
19 Feb 20240.31800.31800.31800.31800.3180-
16 Feb 20240.32200.32200.32200.32200.3220-
15 Feb 20240.32800.32800.32800.32800.3280-
14 Feb 20240.33000.33200.31400.31400.3140-
13 Feb 20240.33400.33400.33400.33400.3340-
12 Feb 20240.33600.33600.32600.32600.3260-
09 Feb 20240.34200.34200.34200.34200.3420-
08 Feb 20240.34200.34200.34200.34200.3420-
07 Feb 20240.35000.35000.35000.35000.3500-
06 Feb 20240.34200.34200.34200.34200.3420-
05 Feb 20240.36800.36800.36800.36800.3680-
02 Feb 20240.38800.38800.38800.38800.3880-
01 Feb 20240.38200.38200.38200.38200.3820-
31 Jan 20240.35000.35000.34000.34000.34002,250
30 Jan 20240.35000.35000.35000.35000.3500-
29 Jan 20240.34000.34000.34000.34000.3400-
26 Jan 20240.34800.34800.34800.34800.3480-
25 Jan 20240.34400.34400.34400.34400.3440-
24 Jan 20240.32600.32600.32600.32600.3260-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...