UK markets closed

The Glimpse Group, Inc. (9DR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8900-0.0050 (-0.56%)
At close: 03:29PM CEST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20240.82500.89000.82500.89000.8900-
18 Jul 20240.82000.89500.82000.89500.8950-
17 Jul 20240.86000.91000.86000.91000.9100-
16 Jul 20240.84500.91500.84500.91500.9150-
15 Jul 20240.86000.93000.86000.93000.9300-
12 Jul 20240.86500.93000.86500.93000.9300-
11 Jul 20240.85000.91500.85000.91500.9150-
10 Jul 20240.84500.91500.84500.91500.9150-
09 Jul 20240.85000.92000.85000.92000.9200-
08 Jul 20240.84500.91000.84000.91000.9100-
05 Jul 20240.84500.91000.84000.91000.9100-
04 Jul 20240.84500.90500.84500.90500.9050-
03 Jul 20240.83500.89500.83000.89500.8950-
02 Jul 20240.91500.92000.91500.91500.9150-
01 Jul 20240.93500.93500.93000.93500.9350-
28 Jun 20240.97500.97500.97500.97500.9750-
27 Jun 20240.92000.92000.91500.91500.9150-
26 Jun 20240.92000.92000.92000.92000.9200-
25 Jun 20240.93500.93500.92500.92500.9250-
24 Jun 20240.95500.95500.94500.94500.9450-
21 Jun 20240.97500.97500.97500.97500.9750-
20 Jun 20241.01001.01001.01001.01001.0100-
19 Jun 20241.01001.01001.01001.01001.0100-
18 Jun 20241.03001.03001.03001.03001.0300-
17 Jun 20241.02001.02001.00001.00001.0000-
14 Jun 20241.01001.01001.01001.01001.0100-
13 Jun 20241.01001.02001.01001.02001.0200-
12 Jun 20241.03001.03001.03001.03001.0300-
11 Jun 20241.03001.03001.03001.03001.0300-
10 Jun 20241.02001.03001.02001.02001.0200-
07 Jun 20241.01001.01001.01001.01001.0100-
06 Jun 20240.96500.97500.96500.97500.9750-
05 Jun 20240.94000.94500.94000.94500.9450-
04 Jun 20241.02001.02001.02001.02001.0200-
03 Jun 20241.00001.00001.00001.00001.0000-
31 May 20240.96500.96500.95500.95500.9550-
30 May 20241.00001.00001.00001.00001.0000-
29 May 20240.96500.96500.95500.95500.9550-
28 May 20240.97500.97500.97500.97500.9750-
27 May 20240.98500.98500.98500.98500.9850-
24 May 20241.00001.00001.00001.00001.0000-
23 May 20240.99501.00000.99501.00001.0000-
22 May 20240.95500.97500.95500.97500.9750-
21 May 20240.96500.96500.95500.95500.9550-
20 May 20241.07001.07001.07001.07001.0700-
17 May 20241.05001.05001.05001.05001.0500-
16 May 20241.02001.02001.02001.02001.0200-
15 May 20241.06001.06001.06001.06001.0600-
14 May 20241.08001.08001.07001.07001.0700-
13 May 20241.04001.04001.04001.04001.0400-
10 May 20241.06001.06001.06001.06001.0600-
09 May 20241.02001.02001.02001.02001.0200-
08 May 20241.08001.08001.08001.08001.0800-
07 May 20241.08001.08001.08001.08001.0800-
06 May 20241.04001.04001.04001.04001.0400-
03 May 20241.09001.11001.09001.11001.1100-
02 May 20241.08001.08001.08001.08001.0800-
30 Apr 20241.05001.05001.04001.04001.0400-
29 Apr 20241.02001.02001.02001.02001.0200-
26 Apr 20241.02001.03001.02001.03001.0300-
25 Apr 20241.07001.07001.05001.05001.0500-
24 Apr 20241.01001.02001.01001.02001.0200-
23 Apr 20241.00001.00000.99501.00001.0000-
22 Apr 20241.01001.02001.01001.02001.0200-
19 Apr 20241.07001.07001.06001.07001.0700-
18 Apr 20241.06001.06001.06001.06001.0600-
17 Apr 20241.10001.11001.10001.11001.1100-
16 Apr 20241.09001.09001.09001.09001.0900-
15 Apr 20241.08001.09001.08001.09001.0900-
12 Apr 20241.13001.13001.13001.13001.1300-
11 Apr 20241.10001.11001.10001.11001.1100-
10 Apr 20241.14001.14001.14001.14001.1400-
09 Apr 20241.13001.14001.13001.14001.1400-
08 Apr 20241.13001.13001.13001.13001.1300-
05 Apr 20241.08001.09001.08001.09001.0900-
04 Apr 20241.13001.14001.12001.14001.1400-
03 Apr 20241.06001.06001.05001.05001.0500-
02 Apr 20241.12001.12001.11001.11001.1100-
28 Mar 20241.07001.07001.02001.02001.0200-
27 Mar 20241.10001.10001.09001.09001.0900-
26 Mar 20241.09001.10001.08001.10001.1000-
25 Mar 20241.09001.11001.08001.11001.1100-
22 Mar 20241.10001.12001.10001.11001.1100-
21 Mar 20241.13001.16001.13001.16001.1600-
20 Mar 20241.13001.18001.13001.18001.1800-
19 Mar 20241.16001.16001.13001.13001.1300-
18 Mar 20241.10001.16001.10001.16001.1600-
15 Mar 20241.16001.16001.09001.09001.0900-
14 Mar 20241.14001.16001.14001.16001.1600-
13 Mar 20241.15001.17001.15001.17001.1700-
12 Mar 20241.22001.22001.21001.21001.2100-
11 Mar 20241.28001.28001.24001.24001.2400-
08 Mar 20241.27001.27001.27001.27001.2700-
07 Mar 20241.28001.30001.28001.30001.3000-
06 Mar 20241.31001.31001.31001.31001.3100-
05 Mar 20241.25001.25001.24001.25001.2500-
04 Mar 20241.30001.30001.28001.28001.2800-
01 Mar 20241.40001.41001.40001.41001.4100-
29 Feb 20241.45001.45001.43001.43001.4300-
28 Feb 20241.45001.45001.44001.44001.4400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...