The Crypto Mile

How ChatGPT could lead to mass unemployment

Engineer Gold Mines Ltd. (9EG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0155

0.0000

(0.00%)

At close: 05:20PM CET

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0125	0.0155	0.0125	0.0155	0.0155	-
26 Jan 2023	0.0125	0.0155	0.0125	0.0155	0.0155	-
25 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jan 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Jan 2023	0.0160	0.0160	0.0120	0.0120	0.0120	25,000
20 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Jan 2023	0.0160	0.0160	0.0135	0.0135	0.0135	12,500
18 Jan 2023	0.0165	0.0165	0.0155	0.0155	0.0155	-
17 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Jan 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	14,000
10 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
06 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Jan 2023	0.0165	0.0165	0.0155	0.0155	0.0155	-
04 Jan 2023	0.0165	0.0165	0.0155	0.0155	0.0155	-
03 Jan 2023	0.0130	0.0155	0.0130	0.0155	0.0155	-
02 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Dec 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
29 Dec 2022	0.0120	0.0140	0.0120	0.0135	0.0135	6,000
28 Dec 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
27 Dec 2022	0.0165	0.0165	0.0155	0.0155	0.0155	-
23 Dec 2022	0.0160	0.0160	0.0155	0.0155	0.0155	-
22 Dec 2022	0.0165	0.0165	0.0155	0.0155	0.0155	-
21 Dec 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
20 Dec 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Dec 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Dec 2022	0.0125	0.0125	0.0120	0.0120	0.0120	-
15 Dec 2022	0.0095	0.0120	0.0080	0.0120	0.0120	32,000
14 Dec 2022	0.0095	0.0140	0.0095	0.0135	0.0135	-
13 Dec 2022	0.0195	0.0195	0.0095	0.0140	0.0140	7,000
12 Dec 2022	0.0165	0.0165	0.0140	0.0140	0.0140	-
09 Dec 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
08 Dec 2022	0.0165	0.0165	0.0140	0.0140	0.0140	-
07 Dec 2022	0.0130	0.0130	0.0120	0.0120	0.0120	-
06 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Dec 2022	0.0130	0.0130	0.0125	0.0125	0.0125	-
01 Dec 2022	0.0135	0.0135	0.0125	0.0125	0.0125	-
30 Nov 2022	0.0135	0.0135	0.0125	0.0125	0.0125	-
29 Nov 2022	0.0100	0.0125	0.0100	0.0125	0.0125	-
28 Nov 2022	0.0135	0.0140	0.0135	0.0140	0.0140	10,000
25 Nov 2022	0.0135	0.0135	0.0125	0.0125	0.0125	-
24 Nov 2022	0.0100	0.0125	0.0100	0.0125	0.0125	-
23 Nov 2022	0.0135	0.0145	0.0135	0.0145	0.0145	-
22 Nov 2022	0.0135	0.0145	0.0135	0.0145	0.0145	-
21 Nov 2022	0.0135	0.0145	0.0135	0.0145	0.0145	-
18 Nov 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
17 Nov 2022	0.0135	0.0145	0.0135	0.0145	0.0145	-
16 Nov 2022	0.0135	0.0165	0.0130	0.0165	0.0165	822
15 Nov 2022	0.0135	0.0135	0.0105	0.0105	0.0105	-
14 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Nov 2022	0.0140	0.0200	0.0130	0.0200	0.0200	10,000
10 Nov 2022	0.0140	0.0140	0.0130	0.0130	0.0130	-
09 Nov 2022	0.0140	0.0140	0.0130	0.0130	0.0130	-
08 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Nov 2022	0.0140	0.0140	0.0130	0.0130	0.0130	-
04 Nov 2022	0.0140	0.0140	0.0130	0.0130	0.0130	-
03 Nov 2022	0.0140	0.0140	0.0110	0.0135	0.0135	-
02 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Nov 2022	0.0140	0.0140	0.0130	0.0130	0.0130	-
31 Oct 2022	0.0140	0.0200	0.0130	0.0130	0.0130	3,333
28 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Oct 2022	0.0140	0.0140	0.0130	0.0130	0.0130	-
25 Oct 2022	0.0140	0.0150	0.0140	0.0150	0.0150	-
24 Oct 2022	0.0140	0.0150	0.0140	0.0150	0.0150	-
21 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Oct 2022	0.0140	0.0150	0.0140	0.0150	0.0150	-
17 Oct 2022	0.0140	0.0150	0.0130	0.0150	0.0150	-
14 Oct 2022	0.0140	0.0140	0.0130	0.0130	0.0130	-
13 Oct 2022	0.0180	0.0230	0.0170	0.0230	0.0230	20,000
12 Oct 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
11 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Oct 2022	0.0180	0.0210	0.0180	0.0210	0.0210	-
06 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Oct 2022	0.0180	0.0205	0.0180	0.0205	0.0205	-
03 Oct 2022	0.0215	0.0215	0.0190	0.0205	0.0205	-
30 Sept 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
29 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Sept 2022	0.0185	0.0275	0.0185	0.0260	0.0260	28,000
27 Sept 2022	0.0185	0.0270	0.0185	0.0270	0.0270	3,333
26 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
23 Sept 2022	0.0255	0.0350	0.0230	0.0230	0.0230	167,000
22 Sept 2022	0.0220	0.0230	0.0220	0.0230	0.0230	-
21 Sept 2022	0.0215	0.0300	0.0215	0.0250	0.0250	77,500
20 Sept 2022	0.0200	0.0225	0.0200	0.0225	0.0225	-
19 Sept 2022	0.0200	0.0210	0.0200	0.0210	0.0210	-
16 Sept 2022	0.0200	0.0210	0.0190	0.0210	0.0210	-
15 Sept 2022	0.0195	0.0210	0.0195	0.0210	0.0210	-
14 Sept 2022	0.0195	0.0195	0.0195	0.0215	0.0215	-
13 Sept 2022	0.0195	0.0215	0.0195	0.0185	0.0185	-
12 Sept 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 Sept 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.10%)

BTC-GBP18,705.08-44.82(-0.24%)

The Crypto Mile

Engineer Gold Mines Ltd. (9EG.F)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.10%)

BTC-GBP
18,705.08
-44.82(-0.24%)