UK markets closed

Engineer Gold Mines Ltd. (9EG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01550.0000 (0.00%)
At close: 05:20PM CET
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.01250.01550.01250.01550.0155-
26 Jan 20230.01250.01550.01250.01550.0155-
25 Jan 20230.01600.01600.01600.01600.0160-
24 Jan 20230.01250.01250.01250.01250.0125-
23 Jan 20230.01600.01600.01200.01200.012025,000
20 Jan 20230.01600.01600.01600.01600.0160-
19 Jan 20230.01600.01600.01350.01350.013512,500
18 Jan 20230.01650.01650.01550.01550.0155-
17 Jan 20230.01600.01600.01600.01600.0160-
16 Jan 20230.01600.01600.01600.01600.0160-
13 Jan 20230.01250.01250.01250.01250.0125-
12 Jan 20230.01300.01300.01300.01300.0130-
11 Jan 20230.01300.01300.01300.01300.013014,000
10 Jan 20230.01300.01300.01300.01300.0130-
09 Jan 20230.01650.01650.01650.01650.0165-
06 Jan 20230.01650.01650.01650.01650.0165-
05 Jan 20230.01650.01650.01550.01550.0155-
04 Jan 20230.01650.01650.01550.01550.0155-
03 Jan 20230.01300.01550.01300.01550.0155-
02 Jan 20230.01200.01200.01200.01200.0120-
30 Dec 20220.01650.01650.01650.01650.0165-
29 Dec 20220.01200.01400.01200.01350.01356,000
28 Dec 20220.01550.01550.01550.01550.0155-
27 Dec 20220.01650.01650.01550.01550.0155-
23 Dec 20220.01600.01600.01550.01550.0155-
22 Dec 20220.01650.01650.01550.01550.0155-
21 Dec 20220.01650.01650.01650.01650.0165-
20 Dec 20220.01600.01600.01600.01600.0160-
19 Dec 20220.01250.01250.01250.01250.0125-
16 Dec 20220.01250.01250.01200.01200.0120-
15 Dec 20220.00950.01200.00800.01200.012032,000
14 Dec 20220.00950.01400.00950.01350.0135-
13 Dec 20220.01950.01950.00950.01400.01407,000
12 Dec 20220.01650.01650.01400.01400.0140-
09 Dec 20220.01650.01650.01650.01650.0165-
08 Dec 20220.01650.01650.01400.01400.0140-
07 Dec 20220.01300.01300.01200.01200.0120-
06 Dec 20220.01300.01300.01300.01300.0130-
05 Dec 20220.01300.01300.01300.01300.0130-
02 Dec 20220.01300.01300.01250.01250.0125-
01 Dec 20220.01350.01350.01250.01250.0125-
30 Nov 20220.01350.01350.01250.01250.0125-
29 Nov 20220.01000.01250.01000.01250.0125-
28 Nov 20220.01350.01400.01350.01400.014010,000
25 Nov 20220.01350.01350.01250.01250.0125-
24 Nov 20220.01000.01250.01000.01250.0125-
23 Nov 20220.01350.01450.01350.01450.0145-
22 Nov 20220.01350.01450.01350.01450.0145-
21 Nov 20220.01350.01450.01350.01450.0145-
18 Nov 20220.01350.01350.01350.01350.0135-
17 Nov 20220.01350.01450.01350.01450.0145-
16 Nov 20220.01350.01650.01300.01650.0165822
15 Nov 20220.01350.01350.01050.01050.0105-
14 Nov 20220.01400.01400.01400.01400.0140-
11 Nov 20220.01400.02000.01300.02000.020010,000
10 Nov 20220.01400.01400.01300.01300.0130-
09 Nov 20220.01400.01400.01300.01300.0130-
08 Nov 20220.01400.01400.01400.01400.0140-
07 Nov 20220.01400.01400.01300.01300.0130-
04 Nov 20220.01400.01400.01300.01300.0130-
03 Nov 20220.01400.01400.01100.01350.0135-
02 Nov 20220.01400.01400.01400.01400.0140-
01 Nov 20220.01400.01400.01300.01300.0130-
31 Oct 20220.01400.02000.01300.01300.01303,333
28 Oct 20220.01400.01400.01400.01400.0140-
27 Oct 20220.01400.01400.01400.01400.0140-
26 Oct 20220.01400.01400.01300.01300.0130-
25 Oct 20220.01400.01500.01400.01500.0150-
24 Oct 20220.01400.01500.01400.01500.0150-
21 Oct 20220.01400.01400.01400.01400.0140-
20 Oct 20220.01400.01400.01400.01400.0140-
19 Oct 20220.01400.01400.01400.01400.0140-
18 Oct 20220.01400.01500.01400.01500.0150-
17 Oct 20220.01400.01500.01300.01500.0150-
14 Oct 20220.01400.01400.01300.01300.0130-
13 Oct 20220.01800.02300.01700.02300.023020,000
12 Oct 20220.02150.02150.02150.02150.0215-
11 Oct 20220.01800.01800.01800.01800.0180-
10 Oct 20220.01700.01700.01700.01700.0170-
07 Oct 20220.01800.02100.01800.02100.0210-
06 Oct 20220.01800.01800.01800.01800.0180-
05 Oct 20220.01800.01800.01800.01800.0180-
04 Oct 20220.01800.02050.01800.02050.0205-
03 Oct 20220.02150.02150.01900.02050.0205-
30 Sept 20220.02150.02150.02150.02150.0215-
29 Sept 20220.02600.02600.02600.02600.0260-
28 Sept 20220.01850.02750.01850.02600.026028,000
27 Sept 20220.01850.02700.01850.02700.02703,333
26 Sept 20220.02600.02600.02600.02600.0260-
23 Sept 20220.02550.03500.02300.02300.0230167,000
22 Sept 20220.02200.02300.02200.02300.0230-
21 Sept 20220.02150.03000.02150.02500.025077,500
20 Sept 20220.02000.02250.02000.02250.0225-
19 Sept 20220.02000.02100.02000.02100.0210-
16 Sept 20220.02000.02100.01900.02100.0210-
15 Sept 20220.01950.02100.01950.02100.0210-
14 Sept 20220.01950.01950.01950.02150.0215-
13 Sept 20220.01950.02150.01950.01850.0185-
12 Sept 20220.01650.01650.01650.01650.0165-
09 Sept 20220.01650.01650.01650.01650.0165-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...