UK markets open in 1 hour 34 minutes

Engineer Gold Mines Ltd. (9EG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01050.0000 (0.00%)
At close: 08:16AM CEST
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20220.01050.01050.01050.01050.0105-
05 Aug 20220.01050.01050.01050.01050.0105-
04 Aug 20220.01050.01050.01000.01000.0100-
03 Aug 20220.01050.01050.01000.01000.0100-
02 Aug 20220.00950.00950.00950.00950.0095-
01 Aug 20220.01050.01050.01050.01050.0105-
29 Jul 20220.01050.01050.01050.01050.0105-
28 Jul 20220.01100.01100.01100.01100.0110-
27 Jul 20220.01100.01100.01100.01100.0110-
26 Jul 20220.01050.01350.01050.01350.0135-
25 Jul 20220.01350.01350.01350.01350.0135-
22 Jul 20220.01050.01350.01050.01350.0135-
21 Jul 20220.01050.01050.01050.01050.0105-
20 Jul 20220.01050.01350.01050.01350.0135-
19 Jul 20220.01050.01350.01050.01350.0135-
18 Jul 20220.01050.01050.01050.01050.0105-
15 Jul 20220.01050.01350.01050.01350.0135-
14 Jul 20220.01100.01100.01100.01100.0110-
13 Jul 20220.01100.01100.01100.01100.0110-
12 Jul 20220.01100.01100.01100.01100.0110-
11 Jul 20220.01050.01350.01050.01350.0135-
08 Jul 20220.01050.01050.01050.01050.0105-
07 Jul 20220.01050.01050.01050.01050.0105-
06 Jul 20220.01050.01350.01050.01350.0135-
05 Jul 20220.01800.01900.01800.01900.0190-
04 Jul 20220.01700.01800.01500.01500.0150-
01 Jul 20220.01750.01750.01750.01750.0175-
30 Jun 20220.01750.01750.01700.01700.0170-
29 Jun 20220.01400.01700.01400.01700.0170-
28 Jun 20220.01400.01400.01400.01400.0140-
27 Jun 20220.01400.01650.01400.01650.0165-
24 Jun 20220.01400.01650.01400.01650.0165-
23 Jun 20220.01400.01650.01400.01650.0165-
22 Jun 20220.01400.01650.01400.01650.0165-
21 Jun 20220.01400.01650.01400.01650.0165-
20 Jun 20220.01400.01650.01400.01650.0165-
17 Jun 20220.01400.01400.01400.01400.0140-
16 Jun 20220.01400.01400.01400.01400.0140-
15 Jun 20220.01400.01700.01400.01700.0170-
14 Jun 20220.01400.01700.01400.01700.0170-
13 Jun 20220.01400.01700.01400.01700.0170-
10 Jun 20220.01400.01700.01400.01700.0170-
09 Jun 20220.01400.01700.01400.01700.0170-
08 Jun 20220.01400.01400.01400.01400.0140-
07 Jun 20220.01450.01450.01450.01450.0145-
06 Jun 20220.01400.01700.01400.01700.0170-
03 Jun 20220.01350.01700.01350.01700.0170-
02 Jun 20220.01650.01700.01650.01700.0170-
01 Jun 20220.01400.01700.01400.01700.0170-
31 May 20220.01400.01650.01400.01650.0165-
30 May 20220.01350.01650.01350.01650.0165-
27 May 20220.01350.01350.01350.01350.0135-
26 May 20220.01350.01650.01350.01650.0165-
25 May 20220.01350.01650.01350.01650.0165-
24 May 20220.01350.01350.01350.01350.0135-
23 May 20220.01350.01350.01350.01350.0135-
20 May 20220.01350.01350.01350.01350.0135-
19 May 20220.01400.01400.01400.01400.0140-
18 May 20220.01400.01400.01400.01400.0140-
17 May 20220.01450.01650.01450.01650.0165-
16 May 20220.01450.01700.01450.01700.0170-
13 May 20220.01350.01700.01350.01700.0170-
12 May 20220.01350.01350.01350.01350.0135-
11 May 20220.01350.01350.01350.01350.0135-
10 May 20220.01350.01350.01350.01350.0135-
09 May 20220.01750.01750.01750.01750.0175-
06 May 20220.01750.01750.01650.01650.0165-
05 May 20220.01750.01750.01750.01750.0175-
04 May 20220.01750.01750.01650.01650.0165-
03 May 20220.01750.01750.01650.01650.0165-
02 May 20220.01750.01750.01750.01750.0175-
29 Apr 20220.02150.02150.01850.01850.0185-
28 Apr 20220.02150.02150.02050.02050.0205-
27 Apr 20220.02150.02150.02150.02150.0215-
26 Apr 20220.02150.02150.02050.02050.0205-
25 Apr 20220.02150.02150.02050.02050.0205-
22 Apr 20220.02150.02150.02050.02050.0205-
21 Apr 20220.02150.02750.02150.02750.02752,500
20 Apr 20220.02150.02150.02050.02050.0205-
19 Apr 20220.02050.02050.02000.02050.02056,000
14 Apr 20220.02150.02150.02050.02050.0205-
13 Apr 20220.02150.02150.02050.02050.0205-
12 Apr 20220.01650.01750.01650.01750.0175-
11 Apr 20220.01750.01750.01750.01750.0175-
08 Apr 20220.02150.02150.02050.02050.0205-
07 Apr 20220.02150.02150.02000.02000.0200-
06 Apr 20220.02150.02150.02150.02150.0215-
05 Apr 20220.02150.02150.02050.02050.0205-
04 Apr 20220.02050.02050.02050.02050.0205-
01 Apr 20220.02050.02050.02050.02050.0205-
31 Mar 20220.02040.02200.02040.02200.0220-
30 Mar 20220.01740.02200.01740.02200.022010,590
29 Mar 20220.02040.02040.02040.02040.0204-
28 Mar 20220.02140.02140.02140.02140.0214-
25 Mar 20220.02040.02040.02000.02040.0204-
24 Mar 20220.02040.02040.02000.02000.02003,000
23 Mar 20220.02040.02040.02000.02000.02002,000
22 Mar 20220.02040.02040.02000.02000.0200-
21 Mar 20220.02040.02040.02040.02040.0204-
18 Mar 20220.02040.02200.02040.02200.0220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...