UK Markets open in 4 hrs 12 mins

Engineer Gold Mines Ltd. (9EG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02100.0000 (0.00%)
At close: 04:25PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022------
27 Jan 2022------
26 Jan 20220.02040.02300.02040.02100.0210-
25 Jan 20220.01940.02300.01940.02300.0230-
24 Jan 20220.02340.02340.02240.02240.0224-
21 Jan 20220.02340.02340.02300.02300.0230-
20 Jan 20220.02340.02340.02300.02300.0230-
19 Jan 20220.02740.02740.02640.02640.0264-
18 Jan 20220.02340.02340.02340.02340.0234-
17 Jan 20220.02340.02340.02340.02340.0234-
14 Jan 20220.02340.02340.02340.02340.0234-
13 Jan 20220.02340.02340.02340.02340.0234-
12 Jan 20220.02040.02640.01940.02640.0264-
11 Jan 20220.01940.01940.01940.01940.0194-
10 Jan 20220.01940.02100.01940.02100.0210-
07 Jan 20220.01940.02100.01940.02100.0210-
06 Jan 20220.01940.01940.01940.01940.0194-
05 Jan 20220.01940.01940.01940.01940.0194-
04 Jan 20220.01940.02100.01940.02100.0210-
03 Jan 20220.01940.01940.01940.01940.0194-
30 Dec 20210.02360.02360.02360.02360.0236-
29 Dec 20210.02520.02520.02520.02520.0252-
28 Dec 20210.02520.02520.02520.02520.0252-
27 Dec 20210.01220.01220.01220.01220.0122-
23 Dec 20210.01220.01220.01220.01220.0122-
22 Dec 20210.01220.01220.01220.01220.0122-
21 Dec 20210.01220.01220.01220.01220.0122-
20 Dec 20210.01560.01560.01560.01560.0156-
17 Dec 20210.01220.01220.01220.01220.0122-
16 Dec 20210.01220.01220.01220.01220.0122-
15 Dec 20210.01220.01220.01220.01220.0122-
14 Dec 20210.01240.01240.01240.01240.0124-
13 Dec 20210.01240.01240.01240.01240.0124-
10 Dec 20210.01240.01240.01240.01240.0124-
09 Dec 20210.01600.01600.01600.01600.0160-
08 Dec 20210.01600.01600.01600.01600.0160-
07 Dec 20210.01600.01600.01600.01600.0160-
06 Dec 20210.01580.01580.01580.01580.0158-
03 Dec 20210.01920.01920.01920.01920.0192-
02 Dec 20210.01920.01920.01920.01920.0192-
01 Dec 20210.01920.01920.01920.01920.0192-
30 Nov 20210.01920.01920.01920.01920.0192-
29 Nov 20210.01940.01940.01940.01940.0194-
26 Nov 20210.01960.01960.01960.01960.0196-
25 Nov 20210.01620.01620.01620.01620.0162-
24 Nov 20210.02320.02320.01620.01620.01622,000
23 Nov 20210.02300.02300.02300.02300.0230-
22 Nov 20210.02320.02320.02320.02320.0232-
19 Nov 20210.02300.02300.02300.02300.0230-
18 Nov 20210.02320.02320.02320.02320.0232-
17 Nov 20210.02340.02340.02340.02340.0234-
16 Nov 20210.02320.02320.02320.02320.0232-
15 Nov 20210.01600.01600.01600.01600.0160-
12 Nov 20210.02280.02280.02280.02280.0228-
11 Nov 20210.01600.01600.01600.01600.0160-
10 Nov 20210.01600.01600.01600.01600.0160-
09 Nov 20210.01920.01920.01920.01920.0192-
08 Nov 20210.01940.01940.01940.01940.0194-
05 Nov 20210.01940.01940.01940.01940.0194-
04 Nov 20210.01600.01600.01600.01600.0160-
03 Nov 20210.01600.01600.01600.01600.0160-
02 Nov 20210.01600.01600.01600.01600.0160-
01 Nov 20210.01600.01600.01600.01600.0160-
29 Oct 20210.01580.01580.01580.01580.0158-
28 Oct 20210.01600.01600.01600.01600.01601,000
27 Oct 20210.01940.01940.01940.01940.0194-
26 Oct 20210.01940.01940.01940.01940.0194-
25 Oct 20210.02280.03500.02280.03500.03505,000
22 Oct 20210.01940.01940.01940.01940.0194-
21 Oct 20210.01940.01940.01940.01940.0194-
20 Oct 20210.01600.01600.01600.01600.0160-
19 Oct 20210.01240.01240.01240.01240.0124-
18 Oct 20210.01600.01600.01600.01600.0160-
15 Oct 20210.01600.01600.01600.01600.0160-
14 Oct 20210.01240.01240.01240.01240.0124-
13 Oct 20210.01600.01600.01600.01600.0160-
12 Oct 20210.01240.01240.01240.01240.0124-
11 Oct 20210.02200.02200.02200.02200.02201,469
08 Oct 20210.00840.00840.00840.00840.0084-
07 Oct 20210.01220.01220.01220.01220.0122-
06 Oct 20210.01200.01200.01200.01200.0120-
05 Oct 20210.01200.01200.01200.01200.0120-
04 Oct 20210.01200.01200.01200.01200.0120-
01 Oct 20210.01180.01180.01180.01180.0118-
30 Sept 20210.01180.01180.01180.01180.0118-
29 Sept 20210.00840.00840.00840.00840.0084-
28 Sept 20210.00840.00840.00840.00840.0084-
27 Sept 20210.00840.00840.00840.00840.0084-
24 Sept 20210.00820.00820.00820.00820.0082-
23 Sept 20210.02200.02200.02200.02200.022010,000
22 Sept 20210.02200.02200.02200.02200.0220-
21 Sept 20210.02200.02200.02200.02200.0220-
20 Sept 20210.02200.02200.02200.02200.0220-
17 Sept 20210.02300.02300.02300.02300.0230-
16 Sept 20210.02300.02300.02300.02300.0230-
15 Sept 20210.02300.02300.02300.02300.0230-
14 Sept 20210.02300.02300.02300.02300.0230-
13 Sept 20210.02200.02200.02200.02200.0220-
10 Sept 20210.02300.02300.02300.02300.0230-
09 Sept 20210.02300.02400.02300.02400.02405,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...