UK Markets close in 7 hrs 40 mins

Enanta Pharmaceuticals, Inc. (9EP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
52.500.00 (0.00%)
As of 08:05AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202252.5052.5052.5052.5052.5096
17 Jan 202252.5052.5052.5052.5052.5096
14 Jan 202254.0054.0051.0052.0052.00-
13 Jan 202260.0060.0053.5053.5053.50-
12 Jan 202262.0063.0060.5060.5060.50-
11 Jan 202262.0062.0059.5062.0062.00-
10 Jan 202260.5062.0060.5062.0062.00-
07 Jan 202263.5063.5060.0060.0060.00-
06 Jan 202261.0063.5060.0063.5063.50-
05 Jan 202262.0063.5061.0061.5061.50-
04 Jan 202265.5065.5062.0062.0062.00-
03 Jan 202265.5065.5063.0064.5064.50-
30 Dec 202165.5065.5065.5065.5065.50-
29 Dec 202166.0066.0065.0065.5065.50-
28 Dec 202166.5067.0065.0066.0066.00-
27 Dec 202167.0067.5066.0066.0066.00-
23 Dec 202168.0068.0067.0067.0067.00-
22 Dec 202168.5068.5067.0068.0068.00-
21 Dec 202170.5070.5068.0068.0068.00-
20 Dec 202165.5070.0065.0070.0070.00-
17 Dec 202163.5067.0062.0067.0067.00-
16 Dec 202164.5065.0063.5063.5063.50-
15 Dec 202161.5064.0059.0064.0064.00-
14 Dec 202164.0064.0060.0061.5061.50-
13 Dec 202162.0065.5062.0064.0064.00-
10 Dec 202163.0063.0061.0061.0061.00-
09 Dec 202166.0066.0063.0063.0063.0050
08 Dec 202168.5068.5066.0066.0066.00-
07 Dec 202166.5069.5066.5068.0068.00-
06 Dec 202173.5073.5066.5066.5066.50-
03 Dec 202174.5074.5072.0072.5072.50-
02 Dec 202175.0075.0072.5074.0074.00-
01 Dec 202178.0078.0074.0074.0074.00-
30 Nov 202176.0078.0074.5077.5077.50-
29 Nov 202182.5082.5073.5077.0077.00-
26 Nov 202176.0081.0076.0081.0081.00-
25 Nov 202177.0077.5077.0077.5077.50-
24 Nov 202176.5078.0076.5077.5077.50-
23 Nov 202166.5074.0066.5073.0073.00-
22 Nov 202167.0067.5065.5067.5067.50-
19 Nov 202180.5080.5068.5069.0069.0045
18 Nov 202181.5082.5081.0081.0081.00-
17 Nov 202181.0081.5080.0080.5080.50-
16 Nov 202179.0080.5078.0080.0080.00-
15 Nov 202179.5080.0079.0079.0079.00-
12 Nov 202179.5079.5078.0079.0079.00-
11 Nov 202178.0080.0078.0079.5079.5020
10 Nov 202181.0081.0078.0078.0078.00-
09 Nov 202181.0082.0080.5081.0081.00-
08 Nov 202184.0084.5081.0081.0081.00-
05 Nov 202175.5075.5075.5075.5075.50-
04 Nov 202176.0077.5076.0076.0076.00-
03 Nov 202174.0078.0074.0078.0078.00-
02 Nov 202173.0073.5070.5073.5073.50-
01 Nov 202174.0074.0071.5072.5072.50-
29 Oct 202171.0073.5071.0073.5073.50-
28 Oct 202169.0070.5068.5070.5070.50-
27 Oct 202164.5067.5064.0067.5067.50-
26 Oct 202165.0065.0063.5064.0064.00-
25 Oct 202163.0064.5062.5064.5064.50-
22 Oct 202162.0062.5061.0062.5062.5017
21 Oct 202161.5061.5060.5061.0061.00-
20 Oct 202159.5061.0059.0061.0061.00-
19 Oct 202159.0059.5058.0059.5059.50-
18 Oct 202161.5061.5058.0058.0058.00-
15 Oct 202161.5061.5060.5061.5061.50-
14 Oct 202160.0060.5059.0060.0060.00-
13 Oct 202161.5061.5058.5059.5059.50-
12 Oct 202160.5061.0060.0061.0061.00-
11 Oct 202160.5060.5060.0060.5060.50-
08 Oct 202158.5060.0058.0060.0060.00-
07 Oct 202153.0056.0053.0056.0056.00-
06 Oct 202152.0052.5051.0052.0052.00-
05 Oct 202151.5051.5051.0051.5051.50-
04 Oct 202152.0052.5050.0052.0052.0045
01 Oct 202148.6051.5048.6051.5051.50-
30 Sept 202148.4049.0048.2049.0049.00-
29 Sept 202148.4048.4047.6047.6047.60-
28 Sept 202148.8048.8046.4048.4048.40-
27 Sept 202147.8048.4046.8048.0048.00-
24 Sept 202146.8048.0046.0047.2047.20-
23 Sept 202146.0046.2045.6046.2046.20-
22 Sept 202148.0048.0045.8045.8045.80-
21 Sept 202148.6048.6048.0048.0048.00-
20 Sept 202149.2049.2048.2048.6048.60-
17 Sept 202149.2049.2048.4048.6048.60-
16 Sept 202149.4049.4047.6048.8048.80-
15 Sept 202148.8049.4048.0049.4049.40-
14 Sept 202148.2048.4047.0048.2048.20-
13 Sept 202147.4047.8046.4047.6047.60-
10 Sept 202147.0047.2046.6047.2047.20-
09 Sept 202147.8047.8047.0047.0047.00-
08 Sept 202148.0048.0047.6047.8047.80-
07 Sept 202148.4048.4047.8047.8047.80-
06 Sept 202148.4048.4048.4048.4048.40-
03 Sept 202149.0049.0048.0048.2048.20-
02 Sept 202147.8048.4047.2048.4048.40-
01 Sept 202147.8047.8047.0047.6047.60-
31 Aug 202148.0048.0046.8047.8047.80-
30 Aug 202147.2047.8047.2047.8047.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...