UK Markets closed

Evolve Education Group Limited (9EV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3800+0.0040 (+1.06%)
As of 08:02AM CEST. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20220.38000.38000.38000.38000.38002,764
10 Aug 20220.37600.37600.37600.37600.3760-
09 Aug 20220.40000.40000.40000.40000.4000-
08 Aug 20220.35600.35600.35600.35600.3560-
05 Aug 20220.36400.36400.36400.36400.3640-
04 Aug 20220.36600.36600.36600.36600.3660-
03 Aug 20220.36400.36400.36400.36400.3640-
02 Aug 20220.36800.36800.36800.36800.3680-
01 Aug 20220.37000.37000.37000.37000.3700-
29 Jul 20220.35800.35800.35800.35800.3580-
28 Jul 20220.35600.35600.35600.35600.3560-
27 Jul 20220.36200.36200.36200.36200.3620-
26 Jul 20220.37400.37400.37400.37400.3740-
25 Jul 20220.37400.37400.37400.37400.3740-
22 Jul 20220.39000.39000.39000.39000.3900-
21 Jul 20220.38400.38400.38400.38400.3840-
20 Jul 20220.37800.37800.37800.37800.3780-
19 Jul 20220.41400.41400.41400.41400.4140-
18 Jul 20220.41400.41400.41400.41400.4140-
15 Jul 20220.41600.41600.41600.41600.4160-
14 Jul 20220.41600.41600.41600.41600.4160-
13 Jul 20220.41600.41600.41600.41600.4160-
12 Jul 20220.41600.41600.41600.41600.4160-
11 Jul 20220.43200.43200.43200.43200.4320-
08 Jul 20220.43800.43800.43800.43800.4380-
07 Jul 20220.41800.41800.41800.41800.4180-
06 Jul 20220.40800.40800.40800.40800.4080-
05 Jul 20220.43000.43000.43000.43000.4300-
04 Jul 20220.44000.44000.44000.44000.4400-
01 Jul 20220.40800.40800.40800.40800.4080-
30 Jun 20220.41600.41600.41600.41600.4160-
29 Jun 20220.41000.41000.41000.41000.4100-
28 Jun 20220.41000.41000.41000.41000.4100-
27 Jun 20220.41200.41200.41200.41200.4120-
24 Jun 20220.41200.41200.41200.41200.4120-
23 Jun 20220.41000.41000.41000.41000.4100-
22 Jun 20220.41200.41200.41200.41200.4120-
21 Jun 20220.41400.41400.41400.41400.4140-
20 Jun 20220.42000.42000.42000.42000.4200-
17 Jun 20220.42200.42200.42200.42200.4220-
16 Jun 20220.42000.42000.42000.42000.4200-
15 Jun 20220.41200.41200.41200.41200.4120-
14 Jun 20220.41600.41600.41600.41600.4160-
13 Jun 20220.44200.44200.44200.44200.4420-
10 Jun 20220.44800.44800.44800.44800.4480-
09 Jun 20220.44000.44000.44000.44000.4400-
08 Jun 20220.44200.44200.44200.44200.4420-
07 Jun 20220.44200.44200.44200.44200.4420-
06 Jun 20220.46800.46800.46800.46800.4680-
03 Jun 20220.47200.47200.47200.47200.4720-
02 Jun 20220.45000.45000.45000.45000.4500-
01 Jun 20220.45000.45000.45000.45000.4500-
31 May 20220.44400.44400.44400.44400.4440-
30 May 20220.44600.44600.44600.44600.4460-
27 May 20220.44800.44800.44800.44800.4480-
26 May 20220.43000.43000.43000.43000.4300-
25 May 20220.43800.43800.43800.43800.4380-
24 May 20220.44200.44200.44200.44200.4420-
23 May 20220.44600.44600.44600.44600.4460-
20 May 20220.43600.43600.43600.43600.4360-
19 May 20220.43600.43600.43600.43600.4360-
18 May 20220.43600.43600.43600.43600.4360-
17 May 20220.43800.43800.43800.43800.4380-
16 May 20220.43200.43200.43200.43200.4320-
13 May 20220.43400.43400.43400.43400.4340-
12 May 20220.42800.42800.42800.42800.4280-
11 May 20220.44800.44800.44800.44800.4480-
10 May 20220.45000.45000.45000.45000.4500-
09 May 20220.44000.44000.44000.44000.4400-
06 May 20220.43400.43400.43400.43400.4340-
05 May 20220.42000.42000.42000.42000.4200-
04 May 20220.42200.42200.42200.42200.4220-
03 May 20220.41600.41600.41600.41600.4160-
02 May 20220.41600.41600.41600.41600.4160-
29 Apr 20220.42000.42000.42000.42000.4200-
28 Apr 20220.42600.42600.42600.42600.4260-
27 Apr 20220.42600.42600.42600.42600.4260-
26 Apr 20220.43400.43400.43400.43400.4340-
25 Apr 20220.43800.43800.43800.43800.4380-
22 Apr 20220.43800.43800.43800.43800.4380-
21 Apr 20220.44600.44600.44600.44600.4460-
20 Apr 20220.43200.43200.43200.43200.4320-
19 Apr 20220.43200.43200.43200.43200.4320-
14 Apr 20220.43200.43200.43200.43200.4320-
13 Apr 20220.44800.44800.44800.44800.4480-
12 Apr 20220.43400.43400.43400.43400.4340-
11 Apr 20220.44600.44600.44600.44600.4460-
08 Apr 20220.43800.43800.43800.43800.4380-
07 Apr 20220.45000.45000.45000.45000.4500-
06 Apr 20220.44800.44800.44800.44800.4480-
05 Apr 20220.44600.44600.44600.44600.4460-
04 Apr 20220.43400.43400.43400.43400.4340-
01 Apr 20220.43800.43800.43800.43800.4380-
31 Mar 20220.43580.43580.43580.43580.4358-
30 Mar 20220.47840.47840.47840.47840.4784-
29 Mar 20220.44620.44620.44620.44620.4462-
28 Mar 20220.44970.44970.44970.44970.4497-
25 Mar 20220.44950.44950.44950.44950.4495-
24 Mar 20220.44300.44300.44300.44300.4430-
23 Mar 20220.44140.44140.44140.44140.4414-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...