UK markets closed

Evolve Education Group Limited (9EV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4354+0.0204 (+4.92%)
At close: 8:05AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20210.43540.43540.43540.43540.4354-
23 Sept 20210.41500.41500.41500.41500.4150-
22 Sept 20210.42100.42100.42100.42100.4210-
21 Sept 20210.41500.41500.41500.41500.4150-
20 Sept 20210.40970.40970.40970.40970.4097-
17 Sept 20210.44080.44080.44080.44080.4408-
16 Sept 20210.43560.43560.43560.43560.4356-
15 Sept 20210.43460.43460.43460.43460.4346-
14 Sept 20210.44800.44800.44800.44800.4480-
13 Sept 20210.44200.44200.44200.44200.4420-
10 Sept 20210.44800.44800.44800.44800.4480-
09 Sept 20210.44600.44600.44600.44600.4460-
08 Sept 20210.42800.42800.42800.42800.4280-
07 Sept 20210.44600.44600.44600.44600.4460-
06 Sept 20210.41200.41200.41200.41200.4120-
03 Sept 20210.38600.38600.38600.38600.3860-
02 Sept 20210.38400.38400.38400.38400.3840-
01 Sept 20210.36000.36000.36000.36000.3600-
31 Aug 20210.36000.36000.36000.36000.3600-
30 Aug 20210.35200.35200.35200.35200.3520-
27 Aug 20210.35200.35200.35200.35200.3520-
26 Aug 20210.35200.35200.35200.35200.3520-
25 Aug 20210.35200.35200.35200.35200.3520-
24 Aug 20210.35600.35600.35600.35600.3560-
23 Aug 20210.35800.35800.35800.35800.3580-
20 Aug 20210.36400.36400.36400.36400.3640-
19 Aug 20210.35400.35400.35400.35400.3540-
18 Aug 20210.36400.36400.36400.36400.3640-
17 Aug 20210.38000.38000.38000.38000.3800-
16 Aug 20210.39600.39600.39600.39600.3960-
13 Aug 20210.40800.40800.40800.40800.4080-
12 Aug 20210.41000.41000.41000.41000.4100-
11 Aug 20210.41400.41400.41400.41400.4140-
10 Aug 20210.40200.40200.40200.40200.4020-
09 Aug 20210.41400.41400.41400.41400.4140-
06 Aug 20210.43200.43200.43200.43200.4320-
05 Aug 20210.43800.43800.43800.43800.4380-
04 Aug 20210.43600.43600.43600.43600.4360-
03 Aug 20210.43400.43400.43400.43400.4340-
02 Aug 20210.43000.43000.43000.43000.4300-
30 Jul 20210.42600.42600.42600.42600.4260-
29 Jul 20210.43200.43200.43200.43200.4320-
28 Jul 20210.43200.43200.43200.43200.4320-
27 Jul 20210.44800.44800.44800.44800.4480-
26 Jul 20210.44600.44600.44600.44600.4460-
23 Jul 20210.45200.45200.45200.45200.4520-
22 Jul 20210.44400.44400.44400.44400.4440-
21 Jul 20210.44800.44800.44800.44800.4480-
20 Jul 20210.44800.44800.44800.44800.4480-
19 Jul 20210.46800.46800.46800.46800.4680-
16 Jul 20210.47400.47400.47400.47400.4740-
15 Jul 20210.47800.47800.47800.47800.4780-
14 Jul 20210.48200.48200.48200.48200.4820-
13 Jul 20210.47200.47200.47200.47200.4720-
12 Jul 20210.47000.47000.47000.47000.4700-
09 Jul 20210.47800.47800.47800.47800.4780-
08 Jul 20210.48600.48600.48600.48600.4860-
07 Jul 20210.49200.49200.49200.49200.4920-
06 Jul 20210.51500.51500.51500.51500.5150-
05 Jul 20210.51500.51500.51500.51500.5150-
02 Jul 20210.52500.52500.52500.52500.5250-
01 Jul 20210.52500.52500.52500.52500.5250-
30 Jun 20210.53000.53000.53000.53000.5300-
29 Jun 20210.50500.50500.50500.50500.5050-
28 Jun 20210.51000.51000.51000.51000.5100-
25 Jun 20210.51000.51000.51000.51000.5100-
24 Jun 20210.48600.48600.48600.48600.4860-
23 Jun 20210.49200.49200.49200.49200.4920-
22 Jun 20210.50500.50500.50500.50500.5050-
21 Jun 20210.49200.49200.49200.49200.4920-
18 Jun 20210.51000.51000.51000.51000.5100-
17 Jun 20210.51000.51000.51000.51000.5100-
16 Jun 20210.51500.51500.51500.51500.5150-
15 Jun 20210.52000.52000.52000.52000.5200-
14 Jun 20210.51500.51500.51500.51500.5150-
11 Jun 20210.51500.51500.51500.51500.5150-
10 Jun 20210.53000.53000.53000.53000.5300-
09 Jun 20210.50500.50500.50500.50500.5050-
08 Jun 20210.56000.56000.56000.56000.5600-
07 Jun 20210.56500.56500.56500.56500.5650-
04 Jun 20210.61000.61000.61000.61000.6100-
03 Jun 20210.61500.61500.61500.61500.6150-
02 Jun 20210.62000.62000.62000.62000.6200-
01 Jun 20210.63000.63000.63000.63000.6300-
31 May 20210.63000.63000.63000.63000.6300-
28 May 20210.62000.62000.62000.62000.6200-
27 May 20210.64500.64500.64500.64500.6450-
26 May 20210.66500.66500.66500.66500.6650-
25 May 20210.65500.65500.65500.65500.6550-
21 May 20210.67000.67000.67000.67000.6700-
20 May 20210.68000.68000.68000.68000.6800-
19 May 20210.68000.68000.68000.68000.6800-
18 May 20210.69500.69500.69500.69500.6950-
17 May 20210.68500.68500.68500.68500.6850-
14 May 20210.68500.68500.68500.68500.6850-
13 May 20210.68500.68500.68500.68500.6850-
12 May 20210.69500.69500.69500.69500.6950-
11 May 20210.69500.69500.69500.69500.6950-
10 May 20210.69500.69500.69500.69500.6950-
07 May 20210.71500.71500.71500.71500.7150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...