UK markets close in 8 hours 13 minutes

Embark Education Group Limited (9EV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.31400.0000 (0.00%)
As of 08:08AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.31400.31400.31400.31400.3140-
19 Apr 20240.31400.31400.31400.31400.3140-
18 Apr 20240.31400.31400.31400.31400.3140-
17 Apr 20240.31400.31400.31400.31400.3140-
16 Apr 20240.31400.31400.31400.31400.3140-
15 Apr 20240.31400.31400.31400.31400.3140-
12 Apr 20240.31400.31400.31400.31400.3140-
11 Apr 20240.31400.31400.31400.31400.3140-
10 Apr 20240.31400.31400.31400.31400.3140-
09 Apr 20240.31400.31400.31400.31400.3140-
08 Apr 20240.31400.31400.31400.31400.3140-
05 Apr 20240.31400.31400.31400.31400.3140-
04 Apr 20240.31400.31400.31400.31400.3140-
03 Apr 20240.31400.31400.31400.31400.3140-
02 Apr 20240.31400.31400.31400.31400.3140-
28 Mar 20240.31400.31400.31400.31400.3140-
27 Mar 20240.31400.31400.31400.31400.3140-
26 Mar 20240.31400.31400.31400.31400.3140-
25 Mar 20240.31400.31400.31400.31400.3140-
22 Mar 20240.31400.31400.31400.31400.3140-
21 Mar 20240.31400.31400.31400.31400.3140-
20 Mar 20240.31400.31400.31400.31400.3140-
19 Mar 20240.31400.31400.31400.31400.3140-
18 Mar 20240.31400.31400.31400.31400.3140-
15 Mar 20240.31400.31400.31400.31400.3140-
14 Mar 20240.31400.31400.31400.31400.3140-
13 Mar 20240.31400.31400.31400.31400.3140-
12 Mar 20240.31400.31400.31400.31400.3140-
11 Mar 20240.31400.31400.31400.31400.3140-
08 Mar 20240.31400.31400.31400.31400.3140-
07 Mar 20240.31400.31400.31400.31400.3140-
06 Mar 20240.31400.31400.31400.31400.3140-
05 Mar 20240.31400.31400.31400.31400.3140-
05 Mar 20240.015 Dividend
04 Mar 20240.31400.31400.31400.31400.2990-
01 Mar 20240.31400.31400.31400.31400.2990-
29 Feb 20240.31400.31400.31400.31400.2990-
28 Feb 20240.31400.31400.31400.31400.2990-
27 Feb 20240.31400.31400.31400.31400.2990-
26 Feb 20240.31400.31400.31400.31400.2990-
23 Feb 20240.31400.31400.31400.31400.2990-
22 Feb 20240.31400.31400.31400.31400.2990-
21 Feb 20240.31400.31400.31400.31400.2990-
20 Feb 20240.31400.31400.31400.31400.2990-
19 Feb 20240.31400.31400.31400.31400.2990-
16 Feb 20240.31400.31400.31400.31400.2990-
15 Feb 20240.31400.31400.31400.31400.2990-
14 Feb 20240.31400.31400.31400.31400.2990-
13 Feb 20240.31400.31400.31400.31400.2990-
12 Feb 20240.31400.31400.31400.31400.2990-
09 Feb 20240.31400.31400.31400.31400.2990-
08 Feb 20240.31400.31400.31400.31400.2990-
07 Feb 20240.31400.31400.31400.31400.2990-
06 Feb 20240.31400.31400.31400.31400.2990-
05 Feb 20240.31400.31400.31400.31400.2990-
02 Feb 20240.31400.31400.31400.31400.2990-
01 Feb 20240.31400.31400.31400.31400.2990-
31 Jan 20240.31400.31400.31400.31400.2990-
30 Jan 20240.31400.31400.31400.31400.2990-
29 Jan 20240.31400.31400.31400.31400.2990-
26 Jan 20240.31400.31400.31400.31400.2990-
25 Jan 20240.31400.31400.31400.31400.2990-
24 Jan 20240.31400.31400.31400.31400.2990-
23 Jan 20240.31400.31400.31400.31400.2990-
22 Jan 20240.31400.31400.31400.31400.2990-
19 Jan 20240.31400.31400.31400.31400.2990-
18 Jan 20240.31400.31400.31400.31400.2990-
17 Jan 20240.31400.31400.31400.31400.2990-
16 Jan 20240.31400.31400.31400.31400.2990-
15 Jan 20240.31400.31400.31400.31400.2990-
12 Jan 20240.31400.31400.31400.31400.2990-
11 Jan 20240.31400.31400.31400.31400.2990-
10 Jan 20240.31400.31400.31400.31400.2990-
09 Jan 20240.31400.31400.31400.31400.2990-
08 Jan 20240.31400.31400.31400.31400.2990-
05 Jan 20240.31400.31400.31400.31400.2990-
04 Jan 20240.31400.31400.31400.31400.2990-
03 Jan 20240.31400.31400.31400.31400.2990-
02 Jan 20240.31400.31400.31400.31400.2990-
29 Dec 20230.31400.31400.31400.31400.2990-
28 Dec 20230.31400.31400.31400.31400.2990-
27 Dec 20230.31400.31400.31400.31400.2990-
22 Dec 20230.31400.31400.31400.31400.2990-
21 Dec 20230.31400.31400.31400.31400.2990-
20 Dec 20230.31400.31400.31400.31400.2990-
19 Dec 20230.31400.31400.31400.31400.2990-
18 Dec 20230.31400.31400.31400.31400.2990-
15 Dec 20230.31400.31400.31400.31400.2990-
14 Dec 20230.31400.31400.31400.31400.2990-
13 Dec 20230.31400.31400.31400.31400.2990-
12 Dec 20230.31400.31400.31400.31400.2990-
11 Dec 20230.31400.31400.31400.31400.2990-
08 Dec 20230.31400.31400.31400.31400.2990-
07 Dec 20230.31400.31400.31400.31400.2990-
06 Dec 20230.31400.31400.31400.31400.2990-
05 Dec 20230.31400.31400.31400.31400.2990-
04 Dec 20230.31400.31400.31400.31400.2990-
01 Dec 20230.31400.31400.31400.31400.2990-
30 Nov 20230.31400.31400.31400.31400.2990-
29 Nov 20230.31400.31400.31400.31400.2990-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...