Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
11 Aug 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,764 |
10 Aug 2022 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
09 Aug 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
08 Aug 2022 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
05 Aug 2022 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
04 Aug 2022 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
03 Aug 2022 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
02 Aug 2022 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
01 Aug 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
29 Jul 2022 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
28 Jul 2022 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
27 Jul 2022 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
26 Jul 2022 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
25 Jul 2022 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
22 Jul 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
21 Jul 2022 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
20 Jul 2022 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
19 Jul 2022 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
18 Jul 2022 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
15 Jul 2022 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
14 Jul 2022 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
13 Jul 2022 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
12 Jul 2022 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
11 Jul 2022 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
08 Jul 2022 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
07 Jul 2022 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
06 Jul 2022 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
05 Jul 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
04 Jul 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
01 Jul 2022 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
30 Jun 2022 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
29 Jun 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
28 Jun 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
27 Jun 2022 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
24 Jun 2022 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
23 Jun 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
22 Jun 2022 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
21 Jun 2022 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
20 Jun 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
17 Jun 2022 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
16 Jun 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
15 Jun 2022 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
14 Jun 2022 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
13 Jun 2022 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
10 Jun 2022 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
09 Jun 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
08 Jun 2022 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
07 Jun 2022 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
06 Jun 2022 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
03 Jun 2022 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
02 Jun 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
01 Jun 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
31 May 2022 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
30 May 2022 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
27 May 2022 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
26 May 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
25 May 2022 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
24 May 2022 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
23 May 2022 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
20 May 2022 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
19 May 2022 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
18 May 2022 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
17 May 2022 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
16 May 2022 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
13 May 2022 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
12 May 2022 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
11 May 2022 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
10 May 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
09 May 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
06 May 2022 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
05 May 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
04 May 2022 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
03 May 2022 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
02 May 2022 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
29 Apr 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
28 Apr 2022 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
27 Apr 2022 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
26 Apr 2022 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
25 Apr 2022 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
22 Apr 2022 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
21 Apr 2022 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
20 Apr 2022 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
19 Apr 2022 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
14 Apr 2022 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
13 Apr 2022 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
12 Apr 2022 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
11 Apr 2022 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
08 Apr 2022 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
07 Apr 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
06 Apr 2022 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
05 Apr 2022 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
04 Apr 2022 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
01 Apr 2022 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
31 Mar 2022 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | - |
30 Mar 2022 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | - |
29 Mar 2022 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | - |
28 Mar 2022 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | - |
25 Mar 2022 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | - |
24 Mar 2022 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
23 Mar 2022 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |