Evolve Education Group Limited (9EV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.4354+0.0204 (+4.92%)

At close: 8:05AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	0.4354	0.4354	0.4354	0.4354	0.4354	-
23 Sept 2021	0.4150	0.4150	0.4150	0.4150	0.4150	-
22 Sept 2021	0.4210	0.4210	0.4210	0.4210	0.4210	-
21 Sept 2021	0.4150	0.4150	0.4150	0.4150	0.4150	-
20 Sept 2021	0.4097	0.4097	0.4097	0.4097	0.4097	-
17 Sept 2021	0.4408	0.4408	0.4408	0.4408	0.4408	-
16 Sept 2021	0.4356	0.4356	0.4356	0.4356	0.4356	-
15 Sept 2021	0.4346	0.4346	0.4346	0.4346	0.4346	-
14 Sept 2021	0.4480	0.4480	0.4480	0.4480	0.4480	-
13 Sept 2021	0.4420	0.4420	0.4420	0.4420	0.4420	-
10 Sept 2021	0.4480	0.4480	0.4480	0.4480	0.4480	-
09 Sept 2021	0.4460	0.4460	0.4460	0.4460	0.4460	-
08 Sept 2021	0.4280	0.4280	0.4280	0.4280	0.4280	-
07 Sept 2021	0.4460	0.4460	0.4460	0.4460	0.4460	-
06 Sept 2021	0.4120	0.4120	0.4120	0.4120	0.4120	-
03 Sept 2021	0.3860	0.3860	0.3860	0.3860	0.3860	-
02 Sept 2021	0.3840	0.3840	0.3840	0.3840	0.3840	-
01 Sept 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
31 Aug 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Aug 2021	0.3520	0.3520	0.3520	0.3520	0.3520	-
27 Aug 2021	0.3520	0.3520	0.3520	0.3520	0.3520	-
26 Aug 2021	0.3520	0.3520	0.3520	0.3520	0.3520	-
25 Aug 2021	0.3520	0.3520	0.3520	0.3520	0.3520	-
24 Aug 2021	0.3560	0.3560	0.3560	0.3560	0.3560	-
23 Aug 2021	0.3580	0.3580	0.3580	0.3580	0.3580	-
20 Aug 2021	0.3640	0.3640	0.3640	0.3640	0.3640	-
19 Aug 2021	0.3540	0.3540	0.3540	0.3540	0.3540	-
18 Aug 2021	0.3640	0.3640	0.3640	0.3640	0.3640	-
17 Aug 2021	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Aug 2021	0.3960	0.3960	0.3960	0.3960	0.3960	-
13 Aug 2021	0.4080	0.4080	0.4080	0.4080	0.4080	-
12 Aug 2021	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 Aug 2021	0.4140	0.4140	0.4140	0.4140	0.4140	-
10 Aug 2021	0.4020	0.4020	0.4020	0.4020	0.4020	-
09 Aug 2021	0.4140	0.4140	0.4140	0.4140	0.4140	-
06 Aug 2021	0.4320	0.4320	0.4320	0.4320	0.4320	-
05 Aug 2021	0.4380	0.4380	0.4380	0.4380	0.4380	-
04 Aug 2021	0.4360	0.4360	0.4360	0.4360	0.4360	-
03 Aug 2021	0.4340	0.4340	0.4340	0.4340	0.4340	-
02 Aug 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
30 Jul 2021	0.4260	0.4260	0.4260	0.4260	0.4260	-
29 Jul 2021	0.4320	0.4320	0.4320	0.4320	0.4320	-
28 Jul 2021	0.4320	0.4320	0.4320	0.4320	0.4320	-
27 Jul 2021	0.4480	0.4480	0.4480	0.4480	0.4480	-
26 Jul 2021	0.4460	0.4460	0.4460	0.4460	0.4460	-
23 Jul 2021	0.4520	0.4520	0.4520	0.4520	0.4520	-
22 Jul 2021	0.4440	0.4440	0.4440	0.4440	0.4440	-
21 Jul 2021	0.4480	0.4480	0.4480	0.4480	0.4480	-
20 Jul 2021	0.4480	0.4480	0.4480	0.4480	0.4480	-
19 Jul 2021	0.4680	0.4680	0.4680	0.4680	0.4680	-
16 Jul 2021	0.4740	0.4740	0.4740	0.4740	0.4740	-
15 Jul 2021	0.4780	0.4780	0.4780	0.4780	0.4780	-
14 Jul 2021	0.4820	0.4820	0.4820	0.4820	0.4820	-
13 Jul 2021	0.4720	0.4720	0.4720	0.4720	0.4720	-
12 Jul 2021	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 Jul 2021	0.4780	0.4780	0.4780	0.4780	0.4780	-
08 Jul 2021	0.4860	0.4860	0.4860	0.4860	0.4860	-
07 Jul 2021	0.4920	0.4920	0.4920	0.4920	0.4920	-
06 Jul 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
05 Jul 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
02 Jul 2021	0.5250	0.5250	0.5250	0.5250	0.5250	-
01 Jul 2021	0.5250	0.5250	0.5250	0.5250	0.5250	-
30 Jun 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
29 Jun 2021	0.5050	0.5050	0.5050	0.5050	0.5050	-
28 Jun 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Jun 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
24 Jun 2021	0.4860	0.4860	0.4860	0.4860	0.4860	-
23 Jun 2021	0.4920	0.4920	0.4920	0.4920	0.4920	-
22 Jun 2021	0.5050	0.5050	0.5050	0.5050	0.5050	-
21 Jun 2021	0.4920	0.4920	0.4920	0.4920	0.4920	-
18 Jun 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
17 Jun 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Jun 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
15 Jun 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Jun 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
11 Jun 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
10 Jun 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
09 Jun 2021	0.5050	0.5050	0.5050	0.5050	0.5050	-
08 Jun 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Jun 2021	0.5650	0.5650	0.5650	0.5650	0.5650	-
04 Jun 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 Jun 2021	0.6150	0.6150	0.6150	0.6150	0.6150	-
02 Jun 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Jun 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
31 May 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 May 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 May 2021	0.6450	0.6450	0.6450	0.6450	0.6450	-
26 May 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
25 May 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
21 May 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 May 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 May 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 May 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
17 May 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
14 May 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
13 May 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
12 May 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
11 May 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
10 May 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
07 May 2021	0.7150	0.7150	0.7150	0.7150	0.7150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,051.48-26.87(-0.38%)

FTSE 25023,608.79-221.39(-0.93%)

AIM1,266.98-5.42(-0.43%)

GBP/EUR1.1661-0.0022(-0.19%)

GBP/USD1.3681-0.0040(-0.29%)

BTC-GBP31,510.33+363.71(+1.17%)

Evolve Education Group Limited (9EV.F)

FTSE 100
7,051.48
-26.87(-0.38%)

FTSE 250
23,608.79
-221.39(-0.93%)

AIM
1,266.98
-5.42(-0.43%)

GBP/EUR
1.1661
-0.0022(-0.19%)

GBP/USD
1.3681
-0.0040(-0.29%)

BTC-GBP
31,510.33
+363.71(+1.17%)