'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Evolve Education Group Limited (9EV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3800

+0.0040

(+1.06%)

As of 08:02AM CEST. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	0.3800	0.3800	0.3800	0.3800	0.3800	2,764
10 Aug 2022	0.3760	0.3760	0.3760	0.3760	0.3760	-
09 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Aug 2022	0.3560	0.3560	0.3560	0.3560	0.3560	-
05 Aug 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
04 Aug 2022	0.3660	0.3660	0.3660	0.3660	0.3660	-
03 Aug 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
02 Aug 2022	0.3680	0.3680	0.3680	0.3680	0.3680	-
01 Aug 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Jul 2022	0.3580	0.3580	0.3580	0.3580	0.3580	-
28 Jul 2022	0.3560	0.3560	0.3560	0.3560	0.3560	-
27 Jul 2022	0.3620	0.3620	0.3620	0.3620	0.3620	-
26 Jul 2022	0.3740	0.3740	0.3740	0.3740	0.3740	-
25 Jul 2022	0.3740	0.3740	0.3740	0.3740	0.3740	-
22 Jul 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Jul 2022	0.3840	0.3840	0.3840	0.3840	0.3840	-
20 Jul 2022	0.3780	0.3780	0.3780	0.3780	0.3780	-
19 Jul 2022	0.4140	0.4140	0.4140	0.4140	0.4140	-
18 Jul 2022	0.4140	0.4140	0.4140	0.4140	0.4140	-
15 Jul 2022	0.4160	0.4160	0.4160	0.4160	0.4160	-
14 Jul 2022	0.4160	0.4160	0.4160	0.4160	0.4160	-
13 Jul 2022	0.4160	0.4160	0.4160	0.4160	0.4160	-
12 Jul 2022	0.4160	0.4160	0.4160	0.4160	0.4160	-
11 Jul 2022	0.4320	0.4320	0.4320	0.4320	0.4320	-
08 Jul 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
07 Jul 2022	0.4180	0.4180	0.4180	0.4180	0.4180	-
06 Jul 2022	0.4080	0.4080	0.4080	0.4080	0.4080	-
05 Jul 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
04 Jul 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Jul 2022	0.4080	0.4080	0.4080	0.4080	0.4080	-
30 Jun 2022	0.4160	0.4160	0.4160	0.4160	0.4160	-
29 Jun 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
28 Jun 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Jun 2022	0.4120	0.4120	0.4120	0.4120	0.4120	-
24 Jun 2022	0.4120	0.4120	0.4120	0.4120	0.4120	-
23 Jun 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Jun 2022	0.4120	0.4120	0.4120	0.4120	0.4120	-
21 Jun 2022	0.4140	0.4140	0.4140	0.4140	0.4140	-
20 Jun 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
17 Jun 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
16 Jun 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
15 Jun 2022	0.4120	0.4120	0.4120	0.4120	0.4120	-
14 Jun 2022	0.4160	0.4160	0.4160	0.4160	0.4160	-
13 Jun 2022	0.4420	0.4420	0.4420	0.4420	0.4420	-
10 Jun 2022	0.4480	0.4480	0.4480	0.4480	0.4480	-
09 Jun 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Jun 2022	0.4420	0.4420	0.4420	0.4420	0.4420	-
07 Jun 2022	0.4420	0.4420	0.4420	0.4420	0.4420	-
06 Jun 2022	0.4680	0.4680	0.4680	0.4680	0.4680	-
03 Jun 2022	0.4720	0.4720	0.4720	0.4720	0.4720	-
02 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
31 May 2022	0.4440	0.4440	0.4440	0.4440	0.4440	-
30 May 2022	0.4460	0.4460	0.4460	0.4460	0.4460	-
27 May 2022	0.4480	0.4480	0.4480	0.4480	0.4480	-
26 May 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
25 May 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
24 May 2022	0.4420	0.4420	0.4420	0.4420	0.4420	-
23 May 2022	0.4460	0.4460	0.4460	0.4460	0.4460	-
20 May 2022	0.4360	0.4360	0.4360	0.4360	0.4360	-
19 May 2022	0.4360	0.4360	0.4360	0.4360	0.4360	-
18 May 2022	0.4360	0.4360	0.4360	0.4360	0.4360	-
17 May 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
16 May 2022	0.4320	0.4320	0.4320	0.4320	0.4320	-
13 May 2022	0.4340	0.4340	0.4340	0.4340	0.4340	-
12 May 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
11 May 2022	0.4480	0.4480	0.4480	0.4480	0.4480	-
10 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 May 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 May 2022	0.4340	0.4340	0.4340	0.4340	0.4340	-
05 May 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
04 May 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
03 May 2022	0.4160	0.4160	0.4160	0.4160	0.4160	-
02 May 2022	0.4160	0.4160	0.4160	0.4160	0.4160	-
29 Apr 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
28 Apr 2022	0.4260	0.4260	0.4260	0.4260	0.4260	-
27 Apr 2022	0.4260	0.4260	0.4260	0.4260	0.4260	-
26 Apr 2022	0.4340	0.4340	0.4340	0.4340	0.4340	-
25 Apr 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
22 Apr 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
21 Apr 2022	0.4460	0.4460	0.4460	0.4460	0.4460	-
20 Apr 2022	0.4320	0.4320	0.4320	0.4320	0.4320	-
19 Apr 2022	0.4320	0.4320	0.4320	0.4320	0.4320	-
14 Apr 2022	0.4320	0.4320	0.4320	0.4320	0.4320	-
13 Apr 2022	0.4480	0.4480	0.4480	0.4480	0.4480	-
12 Apr 2022	0.4340	0.4340	0.4340	0.4340	0.4340	-
11 Apr 2022	0.4460	0.4460	0.4460	0.4460	0.4460	-
08 Apr 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
07 Apr 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Apr 2022	0.4480	0.4480	0.4480	0.4480	0.4480	-
05 Apr 2022	0.4460	0.4460	0.4460	0.4460	0.4460	-
04 Apr 2022	0.4340	0.4340	0.4340	0.4340	0.4340	-
01 Apr 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
31 Mar 2022	0.4358	0.4358	0.4358	0.4358	0.4358	-
30 Mar 2022	0.4784	0.4784	0.4784	0.4784	0.4784	-
29 Mar 2022	0.4462	0.4462	0.4462	0.4462	0.4462	-
28 Mar 2022	0.4497	0.4497	0.4497	0.4497	0.4497	-
25 Mar 2022	0.4495	0.4495	0.4495	0.4495	0.4495	-
24 Mar 2022	0.4430	0.4430	0.4430	0.4430	0.4430	-
23 Mar 2022	0.4414	0.4414	0.4414	0.4414	0.4414	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.67(-0.65%)

HANG SENG20,082.43+471.63(+2.40%)

CRUDE OIL93.99+2.06(+2.24%)

GOLD FUTURES1,803.20-10.50(-0.58%)

DOW33,332.00+22.49(+0.07%)

BTC-GBP19,814.31+330.91(+1.70%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Evolve Education Group Limited (9EV.F)

NIKKEI 225
27,819.33
-180.67(-0.65%)

HANG SENG
20,082.43
+471.63(+2.40%)

CRUDE OIL
93.99
+2.06(+2.24%)

GOLD FUTURES
1,803.20
-10.50(-0.58%)

DOW
33,332.00
+22.49(+0.07%)

BTC-GBP
19,814.31
+330.91(+1.70%)