UK markets closed

Rocket Pharmaceuticals, Inc. (9IP1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.08-2.49 (-12.72%)
At close: 02:22PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.6519.6517.0817.0817.08-
27 Jun 202419.5719.5719.5719.5719.57-
26 Jun 202421.8921.8921.8921.8921.89-
25 Jun 202422.2222.2222.2222.2222.22-
24 Jun 202420.6120.6120.6120.6120.61-
21 Jun 202419.2019.2019.2019.2019.20-
20 Jun 202418.8418.8418.8418.8418.84-
19 Jun 202418.8418.8418.8418.8418.84-
18 Jun 202419.4219.4219.4219.4219.42-
17 Jun 202420.0320.0320.0320.0320.03-
14 Jun 202420.9020.9020.9020.9020.90-
13 Jun 202420.6220.6220.6220.6220.62-
12 Jun 202420.9620.9620.9620.9620.96-
11 Jun 202420.3320.3320.3320.3320.33-
10 Jun 202420.7020.7020.7020.7020.70-
07 Jun 202420.7420.7420.7420.7420.74-
06 Jun 202420.8220.8220.8220.8220.82-
05 Jun 202420.0920.9020.0920.9020.90100
04 Jun 202419.7020.3119.7020.3120.31-
03 Jun 202419.3019.3019.3019.3019.30-
31 May 202419.4219.4219.4219.4219.42-
30 May 202418.5818.5818.5518.5518.55-
29 May 202419.0819.0819.0819.0819.08-
28 May 202419.5619.5619.5619.5619.56-
27 May 202419.6919.6919.6919.6919.69-
24 May 202419.9419.9419.9419.9419.94-
23 May 202420.6020.6020.6020.6020.60-
22 May 202420.4220.4220.4220.4220.42-
21 May 202420.9520.9520.8420.8420.84-
20 May 202420.6520.6520.6520.6520.65-
17 May 202421.5121.5121.5121.5121.51-
16 May 202421.6121.6121.6121.6121.61-
15 May 202421.4621.4621.4621.4621.46-
14 May 202421.3721.3721.3721.3721.37-
13 May 202421.0721.0721.0721.0721.07-
10 May 202421.6921.6921.5821.5821.58-
09 May 202421.3321.3421.3321.3421.34-
08 May 202421.6121.6121.6121.6121.61-
07 May 202421.4322.2421.4322.2422.24-
06 May 202421.6721.6721.6721.6721.67-
03 May 202421.3021.3021.3021.3021.30-
02 May 202420.8620.8620.8620.8620.86-
30 Apr 202420.2620.2620.2620.2620.26-
29 Apr 202420.4020.4020.4020.4020.40-
26 Apr 202420.5120.5120.5120.5120.51-
25 Apr 202421.8721.8721.8721.8721.87-
24 Apr 202422.0022.5222.0022.5222.52-
23 Apr 202422.2722.2722.2722.2722.27-
22 Apr 202421.3021.3021.3021.3021.30-
19 Apr 202421.8021.9721.8021.9721.97-
18 Apr 202422.0822.0822.0822.0822.08-
17 Apr 202422.6822.6822.6822.6822.68-
16 Apr 202422.4422.4422.4422.4422.44-
15 Apr 202422.6322.6322.6322.6322.63-
12 Apr 202423.5523.6223.5523.6223.62-
11 Apr 202422.5822.5822.5822.5822.58-
10 Apr 202423.2223.2223.2223.2223.22-
09 Apr 202422.3122.5922.3122.5922.59-
08 Apr 202422.9323.1622.9323.1623.16120
05 Apr 202422.9322.9322.9322.9322.93-
04 Apr 202423.3423.4523.3423.4523.457
03 Apr 202423.6523.6523.5823.5823.58-
02 Apr 202424.7424.8623.8923.8923.8922
28 Mar 202425.0125.0124.7424.7424.74-
27 Mar 202424.4124.5124.4124.5124.51-
26 Mar 202424.6524.7524.6524.7524.75-
25 Mar 202424.9624.9624.9624.9624.96-
22 Mar 202425.3925.3925.3925.3925.39-
21 Mar 202425.3925.3925.3925.3925.39-
20 Mar 202424.5824.5824.5824.5824.58-
19 Mar 202424.2724.4124.2724.4124.41-
18 Mar 202424.5024.5024.5024.5024.50-
15 Mar 202424.9424.9424.9424.9424.94-
14 Mar 202425.1025.4025.1025.4025.40100
13 Mar 202424.6324.6324.6324.6324.63-
12 Mar 202425.1225.1225.1225.1225.12-
11 Mar 202425.2925.3825.2925.3825.38-
08 Mar 202424.9824.9824.9824.9824.98-
07 Mar 202425.3925.3925.3925.3925.39-
06 Mar 202425.2225.2224.6024.6024.60425
05 Mar 202426.2526.3726.2526.3726.37-
04 Mar 202427.9827.9827.6227.6227.62-
01 Mar 202427.0027.0027.0027.0027.00-
29 Feb 202426.6326.6326.6326.6326.63-
28 Feb 202428.3328.4128.3328.4128.41100
27 Feb 202427.4027.4027.4027.4027.40-
26 Feb 202426.9726.9726.9526.9526.95-
23 Feb 202426.7726.7726.7726.7726.77-
22 Feb 202426.3426.3426.3426.3426.34-
21 Feb 202426.4426.4426.4426.4426.44-
20 Feb 202427.7527.7527.7527.7527.75-
19 Feb 202427.8227.8227.8227.8227.82-
16 Feb 202428.2928.2928.2928.2928.29-
15 Feb 202426.9327.5526.9327.5527.55-
14 Feb 202427.0127.0627.0127.0627.06-
13 Feb 202427.7927.7927.7927.7927.79-
12 Feb 202427.2927.2927.2927.2927.29-
09 Feb 202427.1027.1027.1027.1027.10-
08 Feb 202426.7826.7826.7826.7826.78-
07 Feb 202426.9626.9626.9626.9626.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...