UK markets closed

Rocket Pharmaceuticals Inc (9IP1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
18.92-1.01 (-5.07%)
At close: 04:14PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.6419.9716.6618.9218.92-
27 Jun 202419.5719.9319.5619.9319.93-
26 Jun 202421.8822.0921.7921.7921.79-
25 Jun 202422.4122.4122.2822.2822.28-
24 Jun 202420.6120.6120.6120.6120.61-
21 Jun 202419.2219.2519.2219.2519.25-
20 Jun 202418.8519.3118.8519.3119.31-
19 Jun 202418.8419.6518.8118.8118.81100
18 Jun 202419.4219.4219.4219.4219.42-
17 Jun 202420.0420.0419.8519.8519.85-
14 Jun 202420.9020.9020.9020.9020.90-
13 Jun 202420.6221.1420.6221.1321.13-
12 Jun 202420.9520.9520.9420.9420.94-
11 Jun 202420.3421.3120.3421.3121.31-
10 Jun 202420.6920.6920.5420.5420.54100
07 Jun 202420.7420.7620.6920.7620.76-
06 Jun 202420.8221.3020.8221.3021.30-
05 Jun 202420.0920.0920.0620.0820.08-
04 Jun 202419.7019.7019.6719.6919.69-
03 Jun 202419.3019.3019.2619.2719.27-
31 May 202419.4219.6719.3519.6719.67-
30 May 202418.5818.5818.5818.5818.58-
29 May 202419.1419.1419.0119.0119.01-
28 May 202419.6119.6819.0119.0119.01100
27 May 202419.6519.6619.6119.6619.66-
24 May 202420.0120.0419.9920.0420.04-
23 May 202420.6520.6519.8819.9819.98-
22 May 202420.4720.9320.4220.9320.93-
21 May 202420.8921.2020.7620.7620.76-
20 May 202420.6520.6520.6520.6520.65-
17 May 202421.4421.4420.7720.7720.77-
16 May 202421.6521.6921.6521.6821.68-
15 May 202421.5122.1121.5121.6621.66-
14 May 202421.3121.6321.3121.6321.63-
13 May 202421.0121.6420.9821.2421.24-
10 May 202421.6221.6221.6221.6221.62-
09 May 202421.2621.2621.2621.2621.26-
08 May 202421.6521.6521.3521.3521.35-
07 May 202421.4521.4521.4521.4521.45-
06 May 202421.7321.7321.5221.5221.52-
03 May 202421.2421.8321.2421.7621.76-
02 May 202420.8721.0920.8721.0921.09-
30 Apr 202420.3120.6020.0220.3120.31-
29 Apr 202420.4520.6020.1720.1720.17-
26 Apr 202420.5620.5620.5220.5220.52-
25 Apr 202421.9221.9221.0721.0721.07-
24 Apr 202421.9322.1721.9322.1722.17-
23 Apr 202422.3022.6022.2822.6022.60-
22 Apr 202421.3421.3421.3421.3421.34-
19 Apr 202421.8321.8320.9921.4121.41-
18 Apr 202422.1222.1921.9022.0522.05-
17 Apr 202422.7422.7622.1022.1022.10-
16 Apr 202422.4422.8122.4422.8122.81-
15 Apr 202422.6722.7822.5722.6022.60-
12 Apr 202423.4923.4923.4923.4923.49-
11 Apr 202422.6223.4722.5923.4723.47-
10 Apr 202423.2523.2522.4722.4722.47-
09 Apr 202422.3522.6122.3522.6122.61-
08 Apr 202422.9823.0022.9823.0023.00-
05 Apr 202422.9922.9922.9922.9922.99-
04 Apr 202423.3723.3723.3723.3723.37-
03 Apr 202423.6623.6623.5623.5623.56-
02 Apr 202424.7424.7424.7424.7424.74-
28 Mar 202425.1025.1024.6924.6924.6981
27 Mar 202424.4424.4424.4424.4424.44-
26 Mar 202424.6824.6824.6824.6824.68-
25 Mar 202425.0025.0224.9924.9924.99-
22 Mar 202425.4225.7225.1925.1925.19-
21 Mar 202425.4225.9925.4225.9925.99-
20 Mar 202424.6025.0524.4825.0525.05-
19 Mar 202424.3024.8024.3024.8024.80-
18 Mar 202424.4224.7024.4024.4024.40-
15 Mar 202424.9524.9824.9524.9824.98-
14 Mar 202425.6525.6525.6525.6525.65-
13 Mar 202424.6525.7724.6425.7725.77-
12 Mar 202425.1525.2124.7124.7124.71-
11 Mar 202425.3325.7425.2625.7425.74-
08 Mar 202425.0125.7525.0125.6325.63-
07 Mar 202425.3125.7625.1625.6025.60-
06 Mar 202425.2525.3425.0025.1725.17-
05 Mar 202426.2726.2925.0925.0925.09-
04 Mar 202427.9927.9926.3226.3226.32-
01 Mar 202427.0227.2027.0227.2027.20-
29 Feb 202426.6526.6526.6526.6526.65-
28 Feb 202428.2328.3227.6827.6827.68-
27 Feb 202427.3027.3527.2927.3127.31-
26 Feb 202426.8927.3526.8427.3527.35-
23 Feb 202426.6826.9226.6826.9226.92-
22 Feb 202426.2726.8025.8725.8725.87800
21 Feb 202426.3526.3526.3326.3326.33-
20 Feb 202427.6627.6626.0926.0926.09-
19 Feb 202427.7227.7627.7227.7627.76-
16 Feb 202428.1928.1927.8927.8927.89-
15 Feb 202426.8526.8526.8526.8526.85-
14 Feb 202426.9226.9226.9226.9226.92-
13 Feb 202427.6927.6927.6927.6927.69-
12 Feb 202427.2027.2027.2027.2027.20-
09 Feb 202427.0027.4727.0027.4727.47-
08 Feb 202426.6927.1226.5427.1227.12-
07 Feb 202426.8926.8926.6626.6626.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...