UK markets close in 1 hour 36 minutes

Boat Rocker Media Inc. (9P6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.44800.0000 (0.00%)
As of 03:38PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.51500.51500.44800.44800.448088
25 Jun 20240.53500.53500.44800.44800.4480-
24 Jun 20240.46800.46800.44600.45400.4540-
21 Jun 20240.50000.50000.45400.45400.4540-
20 Jun 20240.49600.49600.44800.45400.4540-
19 Jun 20240.49600.49600.48000.48000.4800-
18 Jun 20240.53000.53000.44400.48000.4800-
17 Jun 20240.56000.56000.47800.48000.4800-
14 Jun 20240.53000.53000.48600.48800.4880-
13 Jun 20240.52500.52500.48200.49800.4980-
12 Jun 20240.50000.50000.48200.48200.4820-
11 Jun 20240.49200.50500.48400.50500.5050-
10 Jun 20240.56000.56000.49000.51000.5100-
07 Jun 20240.52500.52500.48800.48800.4880-
06 Jun 20240.52500.52500.48600.48800.4880-
05 Jun 20240.53000.56500.48600.48800.488088
04 Jun 20240.56000.56000.51000.52000.5200-
03 Jun 20240.56000.56000.51000.53000.5300-
31 May 20240.55500.55500.51000.54000.5400-
30 May 20240.56000.56000.53000.53500.5350-
29 May 20240.56000.56000.53000.53000.5300-
28 May 20240.56000.56000.53000.53000.5300-
27 May 20240.56000.56000.53000.53500.5350-
24 May 20240.56000.56000.53000.53000.5300-
23 May 20240.56000.56000.53000.53500.5350-
22 May 20240.56000.56000.53000.53000.5300-
21 May 20240.55500.55500.51500.53000.5300-
20 May 20240.55500.55500.55500.55500.5550-
17 May 20240.56000.56000.51500.53000.5300-
16 May 20240.56000.56000.53500.54000.5400-
15 May 20240.56500.56500.53500.53500.5350-
14 May 20240.56500.56500.54500.54500.5450-
13 May 20240.59500.59500.51000.54500.5450-
10 May 20240.59500.59500.51500.55500.5550-
09 May 20240.56500.56500.51000.51000.5100-
08 May 20240.56500.56500.51000.51000.5100-
07 May 20240.56500.56500.52000.52000.5200-
06 May 20240.57000.57000.52000.52000.5200-
03 May 20240.57500.57500.54500.54500.5450-
02 May 20240.57500.57500.55000.55500.5550-
30 Apr 20240.55500.55500.53500.55500.5550-
29 Apr 20240.57000.57000.55000.55000.5500-
26 Apr 20240.57000.57000.55000.55000.5500-
25 Apr 20240.56500.56500.53000.55000.5500-
24 Apr 20240.55000.55000.53000.55000.5500-
23 Apr 20240.59500.59500.53000.53000.5300-
22 Apr 20240.60000.60000.53000.55000.5500-
19 Apr 20240.57000.57000.51500.51500.5150-
18 Apr 20240.56500.56500.51500.51500.5150-
17 Apr 20240.56500.56500.55000.55000.5500-
16 Apr 20240.57000.57000.55000.55000.5500-
15 Apr 20240.57000.58000.51500.55000.5500-
12 Apr 20240.59500.59500.55000.55000.5500-
11 Apr 20240.58500.58500.55000.55000.5500-
10 Apr 20240.61000.61000.56000.56000.5600-
09 Apr 20240.58500.59500.56000.59500.5950-
08 Apr 20240.60500.60500.56000.58000.5800-
05 Apr 20240.61000.61000.56000.57000.5700-
04 Apr 20240.64500.64500.56500.61500.6150-
03 Apr 20240.57500.59000.56000.58500.5850-
02 Apr 20240.67000.67000.56000.56000.5600-
28 Mar 20240.59500.60000.51500.60000.6000-
27 Mar 20240.56500.59500.51500.59500.5950-
26 Mar 20240.59500.59500.55000.56500.5650-
25 Mar 20240.58000.59500.55000.59500.5950-
22 Mar 20240.57500.58000.56000.58000.5800-
21 Mar 20240.59500.61500.55500.57500.5750-
20 Mar 20240.59500.64000.59500.59500.5950-
19 Mar 20240.66000.66000.59500.59500.5950-
18 Mar 20240.56500.66500.56500.66500.6650-
15 Mar 20240.63000.65000.56500.56500.5650-
14 Mar 20240.59500.63000.59500.63000.6300-
13 Mar 20240.59500.64500.59500.59500.5950-
12 Mar 20240.59500.63000.59500.59500.5950-
11 Mar 20240.60000.63000.59500.59500.5950-
08 Mar 20240.60000.63500.59500.59500.5950-
07 Mar 20240.61000.67000.60000.60000.6000-
06 Mar 20240.66000.66000.63000.63500.6350-
05 Mar 20240.66000.67000.63000.63000.6300-
04 Mar 20240.61000.66500.61000.63000.6300-
01 Mar 20240.63000.63500.61500.63500.6350-
29 Feb 20240.66500.66500.63500.63500.6350-
28 Feb 20240.66500.66500.65000.65000.6500-
27 Feb 20240.65000.66000.65000.66000.6600-
26 Feb 20240.64000.68000.64000.65000.6500-
23 Feb 20240.71500.71500.68000.68000.6800-
22 Feb 20240.67000.72000.67000.68500.6850390
21 Feb 20240.67000.71500.67000.68000.68003
20 Feb 20240.67000.71000.67000.68000.6800-
19 Feb 20240.67000.69500.67000.69000.6900-
16 Feb 20240.60500.70000.60500.69500.6950-
15 Feb 20240.67000.80000.67000.72000.7200-
14 Feb 20240.66500.78500.66500.71000.7100-
13 Feb 20240.68000.77000.67000.67000.6700-
12 Feb 20240.73500.82000.73500.76500.7650-
09 Feb 20240.74000.79500.74000.77500.7750-
08 Feb 20240.74000.79500.74000.78000.7800-
07 Feb 20240.77000.80500.77000.80000.8000-
06 Feb 20240.72500.82000.72500.82000.8200-
05 Feb 20240.70500.77500.70500.77500.7750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...