8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

SOL Global Investments Corp (9SB.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0270

-0.0070

(-20.59%)

At close: 08:00AM CEST

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
26 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
25 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
24 Jun 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
21 Jun 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
20 Jun 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
19 Jun 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
18 Jun 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
17 Jun 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
14 Jun 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
13 Jun 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
12 Jun 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
11 Jun 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
10 Jun 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
07 Jun 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
06 Jun 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
05 Jun 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 May 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
29 May 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 May 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
06 May 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
25 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
24 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
02 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
28 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
26 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
25 Mar 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
22 Mar 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
21 Mar 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
20 Mar 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
19 Mar 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
18 Mar 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
15 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
14 Mar 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
13 Mar 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
12 Mar 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
11 Mar 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
08 Mar 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
07 Mar 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
06 Mar 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
05 Mar 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
04 Mar 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
01 Mar 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
29 Feb 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
28 Feb 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
27 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
26 Feb 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
23 Feb 2024	0.0595	0.0595	0.0595	0.0595	0.0595	-
22 Feb 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
21 Feb 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
20 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
19 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
16 Feb 2024	0.0620	0.0620	0.0620	0.0620	0.0620	-
15 Feb 2024	0.0655	0.0655	0.0655	0.0655	0.0655	-
14 Feb 2024	0.0620	0.0620	0.0620	0.0620	0.0620	-
13 Feb 2024	0.0620	0.0620	0.0620	0.0620	0.0620	-
12 Feb 2024	0.0585	0.0585	0.0585	0.0585	0.0585	-
09 Feb 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
08 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
07 Feb 2024	0.0620	0.0620	0.0620	0.0620	0.0620	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1773-0.0032(-0.27%)

GBP/USD1.2648+0.0007(+0.06%)

Bitcoin GBP48,887.58+712.79(+1.48%)

8 UK holiday home businesses you could buy now

SOL Global Investments Corp (9SB.MU)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1773
-0.0032(-0.27%)

GBP/USD
1.2648
+0.0007(+0.06%)

Bitcoin GBP
48,887.58
+712.79(+1.48%)