8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

SOL Global Investments Corp (9SB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0335

-0.0030

(-8.22%)

At close: 03:35PM CEST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0330	0.0335	0.0330	0.0335	0.0335	-
27 Jun 2024	0.0400	0.0400	0.0365	0.0365	0.0365	-
26 Jun 2024	0.0365	0.0400	0.0365	0.0400	0.0400	-
25 Jun 2024	0.0365	0.0370	0.0365	0.0370	0.0370	-
24 Jun 2024	0.0365	0.0400	0.0365	0.0400	0.0400	-
21 Jun 2024	0.0330	0.0370	0.0330	0.0370	0.0370	-
20 Jun 2024	0.0330	0.0365	0.0330	0.0365	0.0365	-
19 Jun 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
18 Jun 2024	0.0395	0.0400	0.0365	0.0365	0.0365	-
17 Jun 2024	0.0430	0.0430	0.0400	0.0400	0.0400	-
14 Jun 2024	0.0465	0.0465	0.0400	0.0435	0.0435	-
13 Jun 2024	0.0450	0.0495	0.0450	0.0465	0.0465	-
12 Jun 2024	0.0460	0.0495	0.0460	0.0495	0.0495	-
11 Jun 2024	0.0460	0.0460	0.0430	0.0430	0.0430	-
10 Jun 2024	0.0395	0.0430	0.0395	0.0430	0.0430	-
07 Jun 2024	0.0360	0.0395	0.0360	0.0395	0.0395	-
06 Jun 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
05 Jun 2024	0.0335	0.0360	0.0335	0.0360	0.0360	-
04 Jun 2024	0.0260	0.0265	0.0260	0.0260	0.0260	10
03 Jun 2024	0.0295	0.0295	0.0265	0.0265	0.0265	-
31 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
30 May 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
29 May 2024	0.0260	0.0310	0.0260	0.0310	0.0310	3,000
28 May 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
27 May 2024	0.0230	0.0265	0.0230	0.0265	0.0265	-
24 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 May 2024	0.0260	0.0260	0.0230	0.0230	0.0230	-
21 May 2024	0.0200	0.0295	0.0200	0.0265	0.0265	-
20 May 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
17 May 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
16 May 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
15 May 2024	0.0265	0.0265	0.0230	0.0265	0.0265	-
14 May 2024	0.0265	0.0265	0.0230	0.0230	0.0230	92
13 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
10 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
09 May 2024	0.0230	0.0265	0.0230	0.0265	0.0265	-
08 May 2024	0.0270	0.0285	0.0230	0.0230	0.0230	-
07 May 2024	0.0270	0.0285	0.0270	0.0285	0.0285	-
06 May 2024	0.0270	0.0285	0.0265	0.0265	0.0265	-
03 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
02 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
30 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
29 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
26 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
25 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
24 Apr 2024	0.0265	0.0265	0.0235	0.0265	0.0265	-
23 Apr 2024	0.0265	0.0265	0.0235	0.0265	0.0265	-
22 Apr 2024	0.0230	0.0235	0.0230	0.0235	0.0235	-
19 Apr 2024	0.0200	0.0265	0.0200	0.0265	0.0265	-
18 Apr 2024	0.0200	0.0235	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
16 Apr 2024	0.0200	0.0200	0.0165	0.0165	0.0165	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0230	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0230	0.0230	0.0200	0.0230	0.0230	-
09 Apr 2024	0.0295	0.0300	0.0265	0.0265	0.0265	-
08 Apr 2024	0.0330	0.0330	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0335	0.0300	0.0335	0.0335	-
03 Apr 2024	0.0335	0.0335	0.0330	0.0335	0.0335	-
02 Apr 2024	0.0365	0.0370	0.0365	0.0365	0.0365	200
28 Mar 2024	0.0330	0.0370	0.0300	0.0370	0.0370	-
27 Mar 2024	0.0330	0.0365	0.0330	0.0365	0.0365	-
26 Mar 2024	0.0365	0.0365	0.0330	0.0335	0.0335	-
25 Mar 2024	0.0495	0.0495	0.0310	0.0310	0.0310	-
22 Mar 2024	0.0430	0.0500	0.0430	0.0465	0.0465	-
21 Mar 2024	0.0465	0.0465	0.0400	0.0435	0.0435	-
20 Mar 2024	0.0460	0.0465	0.0460	0.0465	0.0465	-
19 Mar 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
18 Mar 2024	0.0405	0.0465	0.0405	0.0465	0.0465	340
15 Mar 2024	0.0530	0.0530	0.0500	0.0500	0.0500	30
14 Mar 2024	0.0595	0.0595	0.0500	0.0500	0.0500	-
13 Mar 2024	0.0595	0.0600	0.0595	0.0600	0.0600	-
12 Mar 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
11 Mar 2024	0.0560	0.0565	0.0560	0.0560	0.0560	-
08 Mar 2024	0.0565	0.0565	0.0560	0.0565	0.0565	-
07 Mar 2024	0.0565	0.0565	0.0535	0.0565	0.0565	-
06 Mar 2024	0.0560	0.0565	0.0500	0.0535	0.0535	-
05 Mar 2024	0.0595	0.0595	0.0530	0.0530	0.0530	-
04 Mar 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
01 Mar 2024	0.0565	0.0570	0.0565	0.0570	0.0570	-
29 Feb 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
28 Feb 2024	0.0545	0.0545	0.0535	0.0535	0.0535	-
27 Feb 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
26 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
22 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
21 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
20 Feb 2024	0.0550	0.0605	0.0550	0.0605	0.0605	-
19 Feb 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
16 Feb 2024	0.0640	0.0645	0.0575	0.0575	0.0575	-
15 Feb 2024	0.0670	0.0710	0.0670	0.0675	0.0675	-
14 Feb 2024	0.0670	0.0675	0.0610	0.0610	0.0610	-
13 Feb 2024	0.0675	0.0675	0.0675	0.0675	0.0675	-
12 Feb 2024	0.0640	0.0645	0.0610	0.0645	0.0645	-
09 Feb 2024	0.0540	0.0610	0.0540	0.0610	0.0610	-
08 Feb 2024	0.0605	0.0605	0.0505	0.0540	0.0540	-
07 Feb 2024	0.0675	0.0675	0.0575	0.0575	0.0575	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1771-0.0034(-0.29%)

GBP/USD1.2649+0.0007(+0.06%)

Bitcoin GBP48,873.08+683.85(+1.42%)

8 UK holiday home businesses you could buy now

SOL Global Investments Corp (9SB.SG)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1771
-0.0034(-0.29%)

GBP/USD
1.2649
+0.0007(+0.06%)

Bitcoin GBP
48,873.08
+683.85(+1.42%)