UK markets close in 58 minutes

STANDARD URANIUM LTD. (9SU0.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
0.0590-0.0070 (-10.61%)
As of 08:00AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20240.05900.05900.05900.05900.0590-
26 Jun 20240.06600.06600.06600.06600.0660-
25 Jun 20240.06640.06640.06640.06640.0664-
24 Jun 20240.06340.06340.06340.06340.0634-
21 Jun 20240.07240.07240.07240.07240.0724-
20 Jun 20240.07100.07100.07100.07100.0710-
19 Jun 20240.07140.07140.07140.07140.0714-
18 Jun 20240.07800.07800.07800.07800.0780-
17 Jun 20240.08520.08520.08520.08520.0852-
14 Jun 20240.08560.08560.08560.08560.0856-
13 Jun 20240.08820.08820.08820.08820.0882-
12 Jun 20240.09220.09220.09220.09220.0922-
11 Jun 20240.09180.09180.09180.09180.0918-
10 Jun 20240.10200.10200.10200.10200.1020-
07 Jun 20240.10420.10420.10420.10420.1042-
06 Jun 20240.10480.10480.10480.10480.1048-
05 Jun 20240.10480.10480.10480.10480.1048-
04 Jun 20240.11060.11060.11060.11060.1106-
03 Jun 20240.11220.11220.11220.11220.1122-
31 May 20240.11180.11180.11180.11180.1118-
30 May 20240.11160.11160.11160.11160.1116-
29 May 20240.11780.11780.11780.11780.1178-
28 May 20240.11560.11560.11560.11560.1156-
27 May 20240.11780.11780.11780.11780.1178-
24 May 20240.12100.12100.12100.12100.1210-
23 May 20240.12140.12140.12140.12140.1214-
22 May 20240.11800.11800.11800.11800.1180-
21 May 20240.11540.11540.11540.11540.1154-
20 May 20240.12520.12520.12520.12520.1252-
17 May 20240.11900.11900.11900.11900.1190-
16 May 20240.12260.12260.12260.12260.1226-
15 May 20240.12260.12260.12260.12260.1226-
14 May 20240.12940.12940.12940.12940.1294-
13 May 20240.12960.12960.12960.12960.1296-
10 May 20240.13500.13500.13500.13500.1350-
09 May 20240.13500.13500.13500.13500.1350-
08 May 20240.10100.10100.10100.10100.1010-
08 May 20241:5 Stock split
07 May 20240.10100.10100.10100.10100.1010-
06 May 20240.15100.15100.15100.15100.1510-
03 May 20240.14300.14300.14300.14300.1430-
02 May 20240.15100.15100.15100.15100.1510-
30 Apr 20240.16500.16500.16500.16500.1650-
29 Apr 20240.16600.16600.16600.16600.1660-
26 Apr 20240.16600.16600.16600.16600.1660-
25 Apr 20240.17600.17600.17600.17600.1760-
24 Apr 20240.17300.17300.17300.17300.1730-
23 Apr 20240.17100.17100.17100.17100.1710-
22 Apr 20240.19800.19800.19800.19800.1980-
19 Apr 20240.17100.17100.17100.17100.1710-
18 Apr 20240.17300.17300.17300.17300.1730-
17 Apr 20240.17700.17700.17700.17700.1770-
16 Apr 20240.16600.16600.16600.16600.1660-
15 Apr 20240.17700.17700.17700.17700.1770-
12 Apr 20240.17700.17700.17700.17700.1770-
11 Apr 20240.19400.19400.19400.19400.1940-
10 Apr 20240.17600.17600.17600.17600.1760-
09 Apr 20240.17600.17600.17600.17600.1760-
08 Apr 20240.19300.19300.19300.19300.1930-
05 Apr 20240.19400.19400.19400.19400.1940-
04 Apr 20240.19400.19400.19400.19400.1940-
03 Apr 20240.17800.17800.17800.17800.1780-
02 Apr 20240.19800.19800.19800.19800.1980-
28 Mar 20240.17700.17700.17700.17700.1770-
27 Mar 20240.17600.17600.17600.17600.1760-
26 Mar 20240.17600.17600.17600.17600.1760-
25 Mar 20240.17600.17600.17600.17600.1760-
22 Mar 20240.17600.17600.17600.17600.1760-
21 Mar 20240.18100.18100.18100.18100.1810-
20 Mar 20240.17600.17600.17600.17600.1760-
19 Mar 20240.18100.18100.18100.18100.1810-
18 Mar 20240.18300.18300.18300.18300.1830-
15 Mar 20240.18300.18300.18300.18300.1830-
14 Mar 20240.20500.20500.20500.20500.2050-
13 Mar 20240.20300.20300.20300.20300.2030-
12 Mar 20240.20300.20300.20300.20300.2030-
11 Mar 20240.20200.20200.20200.20200.2020-
08 Mar 20240.21000.21000.21000.21000.2100-
07 Mar 20240.21000.21000.21000.21000.2100-
06 Mar 20240.22700.22700.22700.22700.2270-
05 Mar 20240.24100.24100.24100.24100.2410-
04 Mar 20240.24100.24100.24100.24100.2410-
01 Mar 20240.21100.21100.21100.21100.2110-
29 Feb 20240.21100.21100.21100.21100.2110-
28 Feb 20240.21600.21600.21600.21600.2160-
27 Feb 20240.21200.21200.21200.21200.2120-
26 Feb 20240.21700.21700.21700.21700.2170-
23 Feb 20240.21300.21300.21300.21300.2130-
22 Feb 20240.23000.26100.23000.26100.26102,000
21 Feb 20240.21400.21400.21400.21400.2140-
20 Feb 20240.21600.21600.21600.21600.2160-
19 Feb 20240.21800.21800.21800.21800.2180-
16 Feb 20240.23600.23600.23600.23600.2360-
15 Feb 20240.22600.22600.22600.22600.2260-
14 Feb 20240.23100.23100.23100.23100.2310-
13 Feb 20240.27300.27300.27300.27300.2730-
12 Feb 20240.23600.23600.23600.23600.2360-
09 Feb 20240.21400.21400.21400.21400.2140-
08 Feb 20240.23600.23600.23600.23600.2360-
07 Feb 20240.23600.24900.23600.24900.2490-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...