UK markets close in 1 hour 14 minutes

Standard Uranium Ltd. (9SU0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.05850.0000 (0.00%)
As of 03:42PM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20240.06050.06050.05850.05850.0585-
26 Jun 20240.13200.13200.13200.13200.1320-
25 Jun 20240.13200.13200.13200.13200.1320-
24 Jun 20240.13200.13200.13200.13200.1320-
21 Jun 20240.13200.13200.13200.13200.1320-
20 Jun 20240.13200.13200.13200.13200.1320-
19 Jun 20240.13200.13200.13200.13200.1320-
18 Jun 20240.13200.13200.13200.13200.1320-
17 Jun 20240.13200.13200.13200.13200.1320-
14 Jun 20240.13200.13200.13200.13200.1320-
13 Jun 20240.13200.13200.13200.13200.1320-
12 Jun 20240.13200.13200.13200.13200.1320-
11 Jun 20240.13200.13200.13200.13200.1320-
10 Jun 20240.13200.13200.13200.13200.1320-
07 Jun 20240.13200.13200.13200.13200.1320-
06 Jun 20240.13200.13200.13200.13200.1320-
05 Jun 20240.13200.13200.13200.13200.1320-
04 Jun 20240.13200.13200.13200.13200.1320-
03 Jun 20240.13200.13200.13200.13200.1320-
31 May 20240.13200.13200.13200.13200.1320-
30 May 20240.13200.13200.13200.13200.1320-
29 May 20240.13200.13200.13200.13200.1320-
28 May 20240.13200.13200.13200.13200.1320-
27 May 20240.13200.13200.13200.13200.1320-
24 May 20240.13200.13200.13200.13200.1320-
23 May 20240.13200.13200.13200.13200.1320-
22 May 20240.13200.13200.13200.13200.1320-
21 May 20240.13200.13200.13200.13200.1320-
20 May 20240.13200.13200.13200.13200.1320-
17 May 20240.13200.13200.13200.13200.1320-
16 May 20240.13200.13200.13200.13200.1320-
15 May 20240.13200.13200.13200.13200.1320-
14 May 20240.13200.13200.13200.13200.1320-
13 May 20240.13200.13200.13200.13200.1320-
10 May 20240.13200.13200.13200.13200.1320-
09 May 20240.13200.13200.13200.13200.1320-
08 May 20240.13200.13200.13200.13200.1320-
08 May 20241:5 Stock split
07 May 20240.13200.13200.13200.13200.1320-
06 May 20240.13200.13200.13200.13200.1320-
03 May 20240.13300.13300.13200.13200.1320-
02 May 20240.13300.13300.13300.13300.1330-
30 Apr 20240.13300.13300.13200.13300.1330-
29 Apr 20240.13300.13300.13300.13300.1330-
26 Apr 20240.13300.13300.13300.13300.1330-
25 Apr 20240.13300.13300.13300.13300.1330-
24 Apr 20240.15000.15000.13300.13300.1330-
23 Apr 20240.15100.15100.15000.15000.1500-
22 Apr 20240.16700.16800.15100.15100.1510-
19 Apr 20240.16700.16700.15000.16700.1670-
18 Apr 20240.16700.16700.16700.16700.1670-
17 Apr 20240.16700.16700.16600.16700.1670-
16 Apr 20240.16700.16700.14900.16700.1670-
15 Apr 20240.16700.16800.16700.16700.1670-
12 Apr 20240.16700.16700.15000.16700.1670-
11 Apr 20240.20100.20100.16600.16700.1670-
10 Apr 20240.20000.20100.20000.20000.2000800
09 Apr 20240.20000.20000.18300.20000.2000-
08 Apr 20240.18300.20000.18300.20000.2000-
05 Apr 20240.18400.18400.18300.18300.18303,440
04 Apr 20240.20100.20100.19800.20100.2010-
03 Apr 20240.18500.18500.18400.18400.1840-
02 Apr 20240.18500.18600.18500.18500.1850-
28 Mar 20240.16700.16800.16700.16800.1680-
27 Mar 20240.16600.16700.16600.16700.1670-
26 Mar 20240.16600.16600.16600.16600.1660-
25 Mar 20240.16600.16700.16600.16600.1660-
22 Mar 20240.16700.16700.16600.16600.1660-
21 Mar 20240.16600.16700.16600.16600.1660-
20 Mar 20240.16600.16600.16600.16600.1660-
19 Mar 20240.16600.16600.16600.16600.1660-
18 Mar 20240.16600.16600.16600.16600.1660-
15 Mar 20240.16600.16600.16600.16600.1660-
14 Mar 20240.20000.20000.16600.16600.1660-
13 Mar 20240.20000.20000.20000.20000.2000-
12 Mar 20240.20000.20000.20000.20000.2000-
11 Mar 20240.20000.20000.20000.20000.2000-
08 Mar 20240.20000.20100.20000.20000.2000-
07 Mar 20240.21700.21800.20000.20000.2000-
06 Mar 20240.21700.21700.21700.21700.2170-
05 Mar 20240.21700.21700.21700.21700.2170-
04 Mar 20240.21700.32500.21700.21700.21706,800
01 Mar 20240.20100.21800.20100.21800.2180-
29 Feb 20240.20100.20100.20000.20100.2010-
28 Feb 20240.20100.21800.20100.21700.2170-
27 Feb 20240.20100.20100.20100.20100.2010-
26 Feb 20240.20200.20200.20100.20100.2010-
23 Feb 20240.20200.20200.20200.20200.2020-
22 Feb 20240.21900.22600.21900.22600.2260-
21 Feb 20240.18500.18500.16800.16800.1680-
20 Feb 20240.21600.22300.20200.20200.2020-
19 Feb 20240.22000.22100.22000.22100.2210-
16 Feb 20240.22100.23400.22000.22000.2200-
15 Feb 20240.22000.22100.22000.22100.2210-
14 Feb 20240.22100.22100.21200.21200.2120-
13 Feb 20240.25600.25600.25500.25500.2550-
12 Feb 20240.22000.25600.22000.25500.2550-
09 Feb 20240.20400.22000.20300.20300.2030-
08 Feb 20240.22100.22100.20300.20400.2040-
07 Feb 20240.22100.22100.22100.22100.2210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...