The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

JonDeTech Sensors AB (publ) (9X6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0011

0.0000

(0.00%)

At close: 08:12AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	70,000
23 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
19 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Apr 2024	0.0012	0.0012	0.0011	0.0011	0.0011	-
17 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	-
16 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0013	0.0013	0.0012	0.0012	0.0012	-
12 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
10 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
09 Apr 2024	0.0013	0.0014	0.0013	0.0014	0.0014	-
08 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
05 Apr 2024	0.0013	0.0014	0.0013	0.0014	0.0014	-
04 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
03 Apr 2024	0.0014	0.0014	0.0012	0.0013	0.0013	-
02 Apr 2024	0.0100	0.0100	0.0014	0.0014	0.0014	70,000
28 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
27 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
26 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
25 Mar 2024	0.0016	0.0016	0.0014	0.0014	0.0014	-
22 Mar 2024	0.0016	0.0016	0.0014	0.0014	0.0014	-
21 Mar 2024	0.0016	0.0016	0.0014	0.0014	0.0014	-
20 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
19 Mar 2024	0.0012	0.0014	0.0012	0.0014	0.0014	-
18 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
13 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
12 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
11 Mar 2024	0.0016	0.0016	0.0014	0.0014	0.0014	-
08 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
07 Mar 2024	0.0016	0.0016	0.0014	0.0014	0.0014	-
06 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
04 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
01 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
29 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
28 Feb 2024	0.0018	0.0018	0.0016	0.0016	0.0016	-
27 Feb 2024	0.0018	0.0018	0.0016	0.0016	0.0016	-
26 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
23 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Feb 2024	0.0018	0.0018	0.0016	0.0016	0.0016	-
20 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
19 Feb 2024	0.0016	0.0126	0.0014	0.0126	0.0126	10,000
16 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 Feb 2024	0.0018	0.0018	0.0016	0.0016	0.0016	-
14 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
13 Feb 2024	0.0100	0.0100	0.0020	0.0020	0.0020	300
12 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
09 Feb 2024	0.0032	0.0032	0.0024	0.0024	0.0024	-
08 Feb 2024	0.0028	0.0030	0.0028	0.0030	0.0030	-
07 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
06 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
05 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
02 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
01 Feb 2024	0.0024	0.0024	0.0022	0.0022	0.0022	-
31 Jan 2024	0.0028	0.0028	0.0026	0.0026	0.0026	-
30 Jan 2024	0.0026	0.0030	0.0026	0.0030	0.0030	-
29 Jan 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
26 Jan 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Jan 2024	0.0016	0.0018	0.0016	0.0018	0.0018	-
23 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
22 Jan 2024	0.0014	0.0024	0.0014	0.0024	0.0024	-
19 Jan 2024	0.0014	0.0024	0.0012	0.0024	0.0024	-
18 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
17 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
10 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Jan 2024	0.0016	0.0026	0.0016	0.0026	0.0026	-
08 Jan 2024	0.0014	0.0028	0.0014	0.0028	0.0028	-
05 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
04 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
03 Jan 2024	0.0024	0.0132	0.0020	0.0132	0.0132	20,800
02 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
29 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
27 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
22 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
21 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Dec 2023	0.0006	0.0012	0.0006	0.0012	0.0012	-
19 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
15 Dec 2023	0.0006	0.0008	0.0006	0.0008	0.0008	-
14 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
13 Dec 2023	0.0006	0.0006	0.0004	0.0004	0.0004	-
12 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
11 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
08 Dec 2023	0.0008	0.0008	0.0006	0.0006	0.0006	-
07 Dec 2023	0.0012	0.0012	0.0010	0.0010	0.0010	-
06 Dec 2023	0.0024	0.0024	0.0022	0.0022	0.0022	-
05 Dec 2023	0.0020	0.0020	0.0014	0.0014	0.0014	-
04 Dec 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
01 Dec 2023	0.0042	0.0042	0.0032	0.0032	0.0032	-
30 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.080.00(0.00%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.07(-0.08%)

GOLD FUTURES2,329.50-8.90(-0.38%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,635.28-1,797.76(-3.36%)

The five essential pieces of financial paperwork you must never lose

JonDeTech Sensors AB (publ) (9X6.F)

NIKKEI 225
38,460.08
0.00(0.00%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.07(-0.08%)

GOLD FUTURES
2,329.50
-8.90(-0.38%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,635.28
-1,797.76(-3.36%)