UK markets closed

Ashford Inc. (9YY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
4.5000+0.1200 (+2.74%)
At close: 08:02AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20244.50004.50004.50004.50004.500050
25 Apr 20244.38004.38004.38004.38004.3800-
24 Apr 20244.40004.40004.40004.40004.4000-
23 Apr 20244.42004.42004.42004.42004.4200-
22 Apr 20244.42004.42004.42004.42004.4200-
19 Apr 20244.48004.48004.48004.48004.4800-
18 Apr 20244.44004.44004.44004.44004.4400-
17 Apr 20244.48004.48004.48004.48004.4800-
16 Apr 20244.58004.58004.58004.58004.5800-
15 Apr 20244.40004.40004.40004.40004.4000-
12 Apr 20244.32004.32004.32004.32004.3200-
11 Apr 20244.38004.38004.38004.38004.3800-
10 Apr 20244.30004.30004.30004.30004.3000-
09 Apr 20244.26004.26004.26004.26004.2600-
08 Apr 20244.30004.30004.30004.30004.3000-
05 Apr 20244.24004.24004.24004.24004.2400-
04 Apr 20244.28004.28004.28004.28004.2800-
03 Apr 20244.30004.44004.30004.44004.440050
02 Apr 20242.12004.18002.12004.18004.1800110
28 Mar 20242.08002.08002.08002.08002.0800-
27 Mar 20242.00002.00002.00002.00002.0000-
26 Mar 20242.04002.04002.04002.04002.0400-
25 Mar 20241.90001.90001.90001.90001.9000-
22 Mar 20242.10002.10002.10002.10002.1000-
21 Mar 20241.82001.82001.82001.82001.8200-
20 Mar 20241.77001.77001.77001.77001.7700-
19 Mar 20241.73001.73001.73001.73001.7300-
18 Mar 20241.90001.90001.90001.90001.9000-
15 Mar 20242.02002.02002.02002.02002.0200-
14 Mar 20242.28002.28002.28002.28002.2800-
13 Mar 20242.36002.36002.36002.36002.3600-
12 Mar 20242.22002.22002.22002.22002.2200-
11 Mar 20242.26002.26002.26002.26002.2600-
08 Mar 20242.20002.20002.20002.20002.2000-
07 Mar 20242.40002.40002.40002.40002.4000-
06 Mar 20242.26002.26002.26002.26002.2600-
05 Mar 20242.46002.46002.46002.46002.4600-
04 Mar 20242.90002.90002.90002.90002.9000-
01 Mar 20242.54002.92002.54002.92002.92003,850
29 Feb 20242.28002.68002.28002.68002.68003,850
28 Feb 20242.34002.34002.34002.34002.3400-
27 Feb 20242.34002.34002.34002.34002.3400-
26 Feb 20242.22002.22002.22002.22002.2200-
23 Feb 20242.08002.08002.08002.08002.0800-
22 Feb 20242.14002.14002.14002.14002.1400-
21 Feb 20242.16002.16002.16002.16002.1600-
20 Feb 20242.10002.10002.10002.10002.1000-
19 Feb 20242.10002.10002.10002.10002.1000-
16 Feb 20242.26002.26002.26002.26002.2600-
15 Feb 20242.28002.28002.28002.28002.2800-
14 Feb 20242.48002.48002.48002.48002.4800-
13 Feb 20242.26002.40002.26002.40002.400025
12 Feb 20242.32002.32002.32002.32002.3200-
09 Feb 20242.12002.12002.12002.12002.1200-
08 Feb 20242.14002.14002.14002.14002.1400-
07 Feb 20242.34002.34002.34002.34002.3400-
06 Feb 20242.48002.48002.48002.48002.4800-
05 Feb 20242.56002.56002.56002.56002.5600-
02 Feb 20242.54002.54002.54002.54002.5400-
01 Feb 20242.56002.56002.56002.56002.5600-
31 Jan 20242.64002.64002.64002.64002.6400-
30 Jan 20242.72002.72002.72002.72002.7200-
29 Jan 20242.72002.72002.72002.72002.7200-
26 Jan 20242.98002.98002.94002.94002.9400100
25 Jan 20242.82002.82002.82002.82002.8200-
24 Jan 20243.12003.12003.12003.12003.1200-
23 Jan 20242.74002.74002.74002.74002.7400-
22 Jan 20242.74002.74002.74002.74002.7400-
19 Jan 20243.06003.06003.06003.06003.0600-
18 Jan 20243.22003.22003.22003.22003.2200-
17 Jan 20243.26003.26003.24003.24003.24001
16 Jan 20243.24003.24003.24003.24003.2400-
15 Jan 20243.24003.24003.24003.24003.2400-
12 Jan 20243.24003.24003.24003.24003.2400-
11 Jan 20243.32003.34003.32003.34003.34001
10 Jan 20243.34003.34003.34003.34003.3400-
09 Jan 20243.48003.48003.48003.48003.4800-
08 Jan 20243.30003.30003.30003.30003.3000-
05 Jan 20243.44003.44003.44003.44003.4400-
04 Jan 20243.44003.44003.44003.44003.4400-
03 Jan 20243.48003.48003.48003.48003.4800-
02 Jan 20243.28003.28003.28003.28003.2800-
29 Dec 20233.26003.26003.26003.26003.2600-
28 Dec 20233.44003.44003.44003.44003.4400-
27 Dec 20233.34003.34003.34003.34003.3400-
22 Dec 20233.42003.42003.42003.42003.4200-
21 Dec 20233.48003.48003.48003.48003.4800-
20 Dec 20233.50003.50003.50003.50003.5000-
19 Dec 20233.56003.56003.56003.56003.5600-
18 Dec 20233.56003.56003.56003.56003.5600-
15 Dec 20233.98003.98003.98003.98003.9800-
14 Dec 20234.00004.00004.00004.00004.0000-
13 Dec 20234.04004.04004.04004.04004.0400-
12 Dec 20234.06004.06004.06004.06004.0600-
11 Dec 20234.34004.34004.34004.34004.3400-
08 Dec 20234.26004.26004.26004.26004.2600-
07 Dec 20234.56004.56004.56004.56004.5600-
06 Dec 20234.48004.48004.48004.48004.4800-
05 Dec 20234.44004.44004.44004.44004.4400-
04 Dec 20234.64004.64004.64004.64004.6400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...