UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,133.83 +21.67 (+0.06%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 5 |
| 19.32 | 0.00 | - | - | 1 | 115.00 | 0.41 | 0.00 | - | 5 | 52 |
| 27.55 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | -0.04 | -26.67% | 6 | 61 |
| 9.82 | 0.00 | - | 10 | 14 | 125.00 | 0.55 | +0.20 | +57.14% | 2,015 | 2,233 |
| 7.23 | +0.23 | +3.29% | 6 | 425 | 130.00 | 1.55 | +0.25 | +19.23% | 9 | 5,077 |
| 2.15 | -1.46 | -40.44% | 64 | 3,636 | 135.00 | 3.80 | +1.35 | +55.10% | 11 | 639 |
| 0.80 | -0.75 | -48.39% | 13 | 2,076 | 140.00 | 5.40 | 0.00 | - | 20 | 150 |
| 0.25 | -0.35 | -58.33% | 2 | 873 | 145.00 | 8.40 | 0.00 | - | 1 | 482 |
| 0.16 | -0.04 | -20.00% | 5 | 166 | 150.00 | 18.70 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 3 | 123 | 155.00 | 20.55 | 0.00 | - | 68 | 15 |
| 0.10 | 0.00 | - | 2 | 649 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 64 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 53 | 170.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.