Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.41 | 0.00 | - | 5 | 52 |
| 27.55 | 0.00 | - | 2 | 0 | 120.00 | 0.70 | +0.10 | +16.67% | 5 | 51 |
| 26.87 | 0.00 | - | 1 | 4 | 125.00 | 1.58 | +0.13 | +8.97% | 30 | 1,183 |
| 3.70 | -0.60 | -13.95% | 21 | 153 | 130.00 | 3.40 | +0.30 | +9.68% | 29 | 3,314 |
| 1.85 | -0.19 | -9.31% | 49 | 2,344 | 135.00 | 6.40 | +0.60 | +10.34% | 1 | 224 |
| 0.64 | -0.19 | -22.89% | 25 | 1,205 | 140.00 | 10.20 | +2.35 | +29.94% | 12 | 141 |
| 0.30 | 0.00 | - | 4 | 241 | 145.00 | 14.50 | 0.00 | - | 22 | 482 |
| 0.12 | 0.00 | - | 1 | 153 | 150.00 | 16.50 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 1 | 123 | 155.00 | 20.55 | 0.00 | - | 68 | 15 |
| 0.18 | 0.00 | - | 33 | 646 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 64 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 53 | 170.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.