UK markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.85-0.72 (-0.55%)
At close: 04:00PM EDT
129.85 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.100.00-516
41.250.00--195.000.440.00-210
-----100.000.910.00-12106
-----105.000.610.00-321
31.570.00-10110.000.450.00-130
24.950.00-15115.000.600.00-629
13.000.00-22120.001.62+0.27+20.00%324
8.50-3.12-26.85%12125.002.85+0.30+11.76%4140
5.50-0.20-3.51%143130.004.300.00-144168
3.30-0.20-5.71%3116135.006.90-0.30-4.17%3188
1.950.00-82134140.0010.40+1.76+20.37%1116
0.900.00-42142145.0012.800.00-1699
0.480.00-1120150.0017.930.00-716
0.850.00-1640155.0021.530.00-202
0.230.00-3191160.0010.500.00-20
0.350.00-193165.0018.200.00--2
2.250.00-854170.00-----
0.200.00-195175.0021.240.00--0
1.070.00-29125180.00-----
1.000.00-23185.00-----
0.450.00-1014190.00-----
0.750.00-11195.00-----
0.600.00-13200.00-----