Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 16 |
| 41.25 | 0.00 | - | - | 1 | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.91 | 0.00 | - | 12 | 106 |
| - | - | - | - | - | 105.00 | 0.61 | 0.00 | - | 3 | 21 |
| 31.57 | 0.00 | - | 1 | 0 | 110.00 | 0.45 | 0.00 | - | 1 | 30 |
| 24.95 | 0.00 | - | 1 | 5 | 115.00 | 0.60 | 0.00 | - | 6 | 29 |
| 13.00 | 0.00 | - | 2 | 2 | 120.00 | 1.62 | +0.27 | +20.00% | 3 | 24 |
| 8.50 | -3.12 | -26.85% | 1 | 2 | 125.00 | 2.85 | +0.30 | +11.76% | 4 | 140 |
| 5.50 | -0.20 | -3.51% | 1 | 43 | 130.00 | 4.30 | 0.00 | - | 144 | 168 |
| 3.30 | -0.20 | -5.71% | 3 | 116 | 135.00 | 6.90 | -0.30 | -4.17% | 3 | 188 |
| 1.95 | 0.00 | - | 82 | 134 | 140.00 | 10.40 | +1.76 | +20.37% | 1 | 116 |
| 0.90 | 0.00 | - | 42 | 142 | 145.00 | 12.80 | 0.00 | - | 16 | 99 |
| 0.48 | 0.00 | - | 1 | 120 | 150.00 | 17.93 | 0.00 | - | 7 | 16 |
| 0.85 | 0.00 | - | 16 | 40 | 155.00 | 21.53 | 0.00 | - | 20 | 2 |
| 0.23 | 0.00 | - | 3 | 191 | 160.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 93 | 165.00 | 18.20 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 8 | 54 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 95 | 175.00 | 21.24 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 29 | 125 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.