UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,135.15 +22.99 (+0.06%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 16 |
| 41.25 | 0.00 | - | - | 1 | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.91 | 0.00 | - | 12 | 106 |
| - | - | - | - | - | 105.00 | 0.16 | -0.45 | -73.77% | 1 | 22 |
| 31.57 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | +0.05 | +25.00% | 1 | 31 |
| 20.26 | 0.00 | - | 1 | 5 | 115.00 | 0.60 | 0.00 | - | 6 | 29 |
| 13.00 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | +0.08 | +11.11% | 1 | 29 |
| 8.50 | 0.00 | - | 1 | 3 | 125.00 | 1.50 | +0.10 | +7.14% | 15 | 384 |
| 7.00 | +0.60 | +9.37% | 3 | 44 | 130.00 | 2.68 | +0.15 | +5.93% | 3 | 369 |
| 5.20 | -0.20 | -3.70% | 21 | 265 | 135.00 | 5.10 | +1.40 | +37.84% | 20 | 241 |
| 2.50 | -0.60 | -19.35% | 5 | 198 | 140.00 | 6.77 | 0.00 | - | 13 | 124 |
| 1.20 | -0.42 | -25.93% | 7 | 267 | 145.00 | 12.80 | 0.00 | - | 16 | 99 |
| 0.60 | -0.25 | -29.41% | 4 | 286 | 150.00 | 17.93 | 0.00 | - | 7 | 16 |
| 0.48 | 0.00 | - | 3 | 43 | 155.00 | 20.90 | 0.00 | - | 3 | 5 |
| 0.33 | 0.00 | - | 2 | 189 | 160.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.31 | -0.04 | -11.43% | 5 | 93 | 165.00 | 18.20 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 8 | 54 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 95 | 175.00 | 21.24 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 29 | 125 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.