UK markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.06-1.63 (-1.21%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.100.00-516
41.250.00--195.000.440.00-210
-----100.000.910.00-12106
-----105.000.16-0.45-73.77%122
31.570.00-10110.000.25+0.05+25.00%131
20.260.00-15115.000.600.00-629
13.000.00-11120.000.80+0.08+11.11%129
8.500.00-13125.001.50+0.10+7.14%15384
7.00+0.60+9.37%344130.002.68+0.15+5.93%3369
5.20-0.20-3.70%21265135.005.10+1.40+37.84%20241
2.50-0.60-19.35%5198140.006.770.00-13124
1.20-0.42-25.93%7267145.0012.800.00-1699
0.60-0.25-29.41%4286150.0017.930.00-716
0.480.00-343155.0020.900.00-35
0.330.00-2189160.0010.500.00-20
0.31-0.04-11.43%593165.0018.200.00--2
2.250.00-854170.00-----
0.050.00-195175.0021.240.00--0
1.070.00-29125180.00-----
1.000.00-23185.00-----
0.450.00-1014190.00-----
0.750.00-11195.00-----
0.600.00-13200.00-----